投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300172.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.710 69700 0.10%
7.700 529900 0.78%
7.690 285500 0.42%
7.680 419300 0.62%
7.670 547400 0.81%
7.660 533400 0.79%
7.650 786000 1.16%
7.640 563800 0.83%
7.630 335000 0.50%
7.620 559550 0.83%
7.610 1010900 1.49%
7.600 1221500 1.81%
7.590 910500 1.35%
7.580 1012600 1.50%
7.570 564500 0.83%
7.560 902600 1.33%
7.550 1268400 1.88%
7.540 1136600 1.68%
7.530 1233900 1.82%
7.520 1203650 1.78%
7.510 894150 1.32%
7.500 1311750 1.94%
7.490 1890829 2.80%
7.480 1431750 2.12%
7.470 1157600 1.71%
7.460 1734085 2.56%
7.450 2031000 3.00%
7.440 2933715 4.34%
7.430 3424000 5.06%
7.420 1729685 2.56%
7.410 960000 1.42%
7.400 1521300 2.25%
7.390 974300 1.44%
7.380 550500 0.81%
7.370 805500 1.19%
7.360 945950 1.40%
7.350 1096438 1.62%
7.340 1238600 1.83%
7.330 888000 1.31%
7.320 655456 0.97%
7.310 896600 1.33%
7.300 1314100 1.94%
7.290 971100 1.44%
7.280 819000 1.21%
7.270 871900 1.29%
7.260 879603 1.30%
7.250 786500 1.16%
7.240 829847 1.23%
7.230 1453300 2.15%
7.220 643600 0.95%
7.210 462800 0.68%
7.200 890000 1.32%
7.190 694000 1.03%
7.180 895900 1.32%
7.170 1194700 1.77%
7.160 851600 1.26%
7.150 757900 1.12%
7.140 588200 0.87%
7.130 1378400 2.04%
7.120 1339000 1.98%
7.110 1266800 1.87%
7.100 437800 0.65%
7.090 692000 1.02%
7.080 369500 0.55%
7.070 810900 1.20%
7.060 452400 0.67%
7.050 442500 0.65%
7.040 977500 1.45%
7.030 125700 0.19%
7.020 283200 0.42%