投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300166.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.950 323900 0.41%
9.930 91800 0.12%
9.920 96700 0.12%
9.910 149263 0.19%
9.900 412337 0.53%
9.890 273800 0.35%
9.880 617500 0.79%
9.870 1074800 1.37%
9.860 1432300 1.83%
9.850 1102400 1.41%
9.840 304500 0.39%
9.830 744600 0.95%
9.820 280500 0.36%
9.810 54900 0.07%
9.800 58100 0.07%
9.790 35800 0.05%
9.780 745000 0.95%
9.770 85200 0.11%
9.760 169000 0.22%
9.750 137600 0.18%
9.740 377000 0.48%
9.730 295200 0.38%
9.720 312500 0.40%
9.710 329200 0.42%
9.700 371600 0.47%
9.690 168300 0.21%
9.680 406800 0.52%
9.670 269200 0.34%
9.660 1138100 1.45%
9.650 1678700 2.14%
9.640 1096300 1.40%
9.630 1114500 1.42%
9.620 724000 0.92%
9.610 635900 0.81%
9.600 478800 0.61%
9.590 453295 0.58%
9.580 1108905 1.41%
9.570 273300 0.35%
9.560 851300 1.08%
9.550 707400 0.90%
9.540 410700 0.52%
9.530 133500 0.17%
9.520 889800 1.13%
9.510 107100 0.14%
9.500 805800 1.03%
9.490 250500 0.32%
9.480 323100 0.41%
9.470 76500 0.10%
9.460 356948 0.45%
9.450 215100 0.27%
9.440 727400 0.93%
9.430 963200 1.23%
9.420 1205400 1.54%
9.410 640600 0.82%
9.400 1202100 1.53%
9.390 1979100 2.52%
9.380 1560000 1.99%
9.370 1424700 1.82%
9.360 1872700 2.39%
9.350 1238800 1.58%
9.340 1074700 1.37%
9.330 1243941 1.59%
9.320 1581341 2.02%
9.310 992200 1.26%
9.300 1426300 1.82%
9.290 1159300 1.48%
9.280 1769093 2.25%
9.270 1188863 1.52%
9.260 1279600 1.63%
9.250 934700 1.19%
9.240 661100 0.84%
9.230 789460 1.01%
9.220 922540 1.18%
9.210 1184500 1.51%
9.200 1293200 1.65%
9.190 1051800 1.34%
9.180 1008800 1.29%
9.170 732818 0.93%
9.160 821500 1.05%
9.150 537100 0.68%
9.140 618900 0.79%
9.130 804200 1.02%
9.120 992282 1.26%
9.110 1591800 2.03%
9.100 1672000 2.13%
9.090 1093100 1.39%
9.080 1515500 1.93%
9.070 988193 1.26%
9.060 1457707 1.86%
9.050 523093 0.67%
9.040 522300 0.67%
9.030 937807 1.20%
9.020 1584100 2.02%
9.010 2644500 3.37%
9.000 2364600 3.01%
8.990 136000 0.17%