| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:49:48 | 6.97 | -1.83% | -0.01 | 8 | 5,576 | 卖盘 |
| 10:49:39 | 6.98 | -1.69% | +0.01 | 14 | 9,772 | 买盘 |
| 10:49:36 | 6.97 | -1.83% | -0.01 | 20 | 13,940 | 卖盘 |
| 10:49:33 | 6.98 | -1.69% | +0.01 | 7 | 4,886 | 买盘 |
| 10:49:27 | 6.97 | -1.83% | -- | 1 | 697 | 卖盘 |
| 10:49:24 | 6.97 | -1.83% | -0.01 | 9 | 6,273 | 卖盘 |
| 10:49:03 | 6.98 | -1.69% | -- | 13 | 9,074 | 买盘 |
| 10:48:54 | 6.98 | -1.69% | -- | 11 | 7,678 | 买盘 |
| 10:48:51 | 6.98 | -1.69% | -- | 1 | 698 | 卖盘 |
| 10:48:48 | 6.98 | -1.69% | -- | 17 | 11,866 | 买盘 |
| 10:48:45 | 6.98 | -1.69% | -- | 60 | 41,880 | 买盘 |
| 10:48:42 | 6.98 | -1.69% | -- | 101 | 70,498 | 买盘 |
| 10:48:36 | 6.98 | -1.69% | +0.01 | 41 | 28,618 | 买盘 |
| 10:48:33 | 6.97 | -1.83% | -0.01 | 49 | 34,153 | 卖盘 |
| 10:48:27 | 6.98 | -1.69% | -- | 26 | 18,148 | 买盘 |
| 10:48:21 | 6.98 | -1.69% | -- | 5 | 3,490 | 买盘 |
| 10:48:15 | 6.98 | -1.69% | -- | 95 | 66,310 | 买盘 |
| 10:48:06 | 6.98 | -1.69% | +0.01 | 45 | 31,410 | 买盘 |
| 10:48:03 | 6.97 | -1.83% | -0.01 | 40 | 27,880 | 卖盘 |
| 10:48:00 | 6.98 | -1.69% | +0.01 | 9 | 6,282 | 买盘 |
| 10:47:57 | 6.97 | -1.83% | -0.01 | 13 | 9,061 | 卖盘 |
| 10:47:48 | 6.98 | -1.69% | +0.01 | 14 | 9,772 | 买盘 |
| 10:47:45 | 6.97 | -1.83% | -- | 12 | 8,364 | 卖盘 |
| 10:47:42 | 6.97 | -1.83% | +0.01 | 56 | 39,032 | 买盘 |
| 10:47:27 | 6.96 | -1.97% | -0.01 | 40 | 27,840 | 卖盘 |
| 10:47:24 | 6.97 | -1.83% | +0.01 | 55 | 38,335 | 买盘 |
| 10:47:21 | 6.96 | -1.97% | -- | 1 | 696 | 中性盘 |
| 10:47:18 | 6.96 | -1.97% | -- | 1 | 696 | 中性盘 |
| 10:47:12 | 6.96 | -1.97% | +0.01 | 29 | 20,184 | 买盘 |
| 10:47:09 | 6.95 | -2.11% | -- | 44 | 30,580 | 买盘 |
| 10:47:06 | 6.95 | -2.11% | -- | 7 | 4,865 | 买盘 |
| 10:47:03 | 6.95 | -2.11% | +0.02 | 605 | 420,475 | 买盘 |
| 10:47:00 | 6.93 | -2.39% | -0.01 | 2 | 1,386 | 卖盘 |
| 10:46:57 | 6.94 | -2.25% | -- | 12 | 8,328 | 买盘 |
| 10:46:54 | 6.94 | -2.25% | +0.01 | 4 | 2,776 | 买盘 |
| 10:46:48 | 6.93 | -2.39% | -0.01 | 39 | 27,027 | 卖盘 |
| 10:46:33 | 6.94 | -2.25% | +0.01 | 8 | 5,552 | 买盘 |
| 10:46:30 | 6.93 | -2.39% | -- | 140 | 97,020 | 卖盘 |
| 10:46:21 | 6.93 | -2.39% | -- | 1 | 693 | 卖盘 |
| 10:46:18 | 6.93 | -2.39% | -- | 79 | 54,747 | 卖盘 |
| 10:46:15 | 6.93 | -2.39% | -- | 102 | 70,686 | 卖盘 |
| 10:46:12 | 6.93 | -2.39% | -- | 1 | 693 | 卖盘 |
| 10:46:09 | 6.93 | -2.39% | -- | 140 | 97,020 | 卖盘 |
| 10:45:00 | 6.93 | -2.39% | -- | 9 | 6,237 | 中性盘 |
