| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.64 | +2.41% | +0.02 | 12 | 12,768 | 买盘 |
| 11:29:51 | 10.62 | +2.21% | -- | 430 | 456,660 | 卖盘 |
| 11:29:48 | 10.62 | +2.21% | -- | 12 | 12,744 | 卖盘 |
| 11:29:42 | 10.62 | +2.21% | -- | 14 | 14,868 | 卖盘 |
| 11:29:39 | 10.62 | +2.21% | -- | 71 | 75,402 | 卖盘 |
| 11:29:36 | 10.62 | +2.21% | -0.02 | 45 | 47,790 | 卖盘 |
| 11:29:33 | 10.64 | +2.41% | -- | 139 | 147,896 | 买盘 |
| 11:29:27 | 10.64 | +2.41% | +0.01 | 5 | 5,320 | 买盘 |
| 11:29:21 | 10.63 | +2.31% | -0.01 | 7 | 7,441 | 卖盘 |
| 11:29:18 | 10.64 | +2.41% | -- | 36 | 38,304 | 卖盘 |
| 11:29:15 | 10.64 | +2.41% | -- | 49 | 52,136 | 买盘 |
| 11:29:09 | 10.64 | +2.41% | +0.01 | 10 | 10,640 | 买盘 |
| 11:29:03 | 10.63 | +2.31% | -- | 1 | 1,063 | 卖盘 |
| 11:29:00 | 10.63 | +2.31% | -- | 138 | 147,024 | 买盘 |
| 11:28:57 | 10.63 | +2.31% | -- | 38 | 41,127 | 卖盘 |
| 11:28:54 | 10.63 | +2.31% | -- | 112 | 119,386 | 卖盘 |
| 11:28:51 | 10.63 | +2.31% | -- | 4 | 4,252 | 卖盘 |
| 11:28:48 | 10.63 | +2.31% | -- | 15 | 15,945 | 卖盘 |
| 11:28:45 | 10.63 | +2.31% | -- | 5 | 5,315 | 卖盘 |
| 11:28:42 | 10.63 | +2.31% | -- | 3 | 3,189 | 卖盘 |
| 11:28:39 | 10.63 | +2.31% | -0.01 | 5 | 5,315 | 卖盘 |
| 11:28:30 | 10.64 | +2.41% | -0.01 | 147 | 156,408 | 卖盘 |
| 11:28:27 | 10.65 | +2.50% | +0.01 | 10 | 10,650 | 买盘 |
| 11:28:24 | 10.64 | +2.41% | -0.01 | 6 | 6,384 | 卖盘 |
| 11:28:21 | 10.65 | +2.50% | +0.01 | 5 | 5,325 | 买盘 |
| 11:28:18 | 10.64 | +2.41% | -- | 6 | 6,384 | 卖盘 |
| 11:28:15 | 10.64 | +2.41% | -0.01 | 110 | 117,040 | 卖盘 |
| 11:28:12 | 10.65 | +2.50% | +0.01 | 26 | 27,690 | 买盘 |
| 11:28:09 | 10.64 | +2.41% | -- | 159 | 169,176 | 卖盘 |
| 11:28:00 | 10.64 | +2.41% | -- | 5 | 5,320 | 卖盘 |
| 11:27:57 | 10.64 | +2.41% | -0.01 | 9 | 9,576 | 卖盘 |
| 11:27:54 | 10.65 | +2.50% | +0.01 | 17 | 18,105 | 买盘 |
| 11:27:51 | 10.64 | +2.41% | -- | 21 | 22,344 | 卖盘 |
| 11:27:45 | 10.64 | +2.41% | -0.01 | 1 | 1,064 | 卖盘 |
| 11:27:42 | 10.65 | +2.50% | -- | 4 | 4,260 | 买盘 |
| 11:27:39 | 10.65 | +2.50% | -- | 1 | 1,065 | 买盘 |
| 11:27:33 | 10.65 | +2.50% | -- | 34 | 36,210 | 卖盘 |
| 11:27:30 | 10.65 | +2.50% | -- | 51 | 54,315 | 买盘 |
| 11:27:21 | 10.65 | +2.50% | -0.01 | 203 | 216,195 | 卖盘 |
| 11:27:15 | 10.66 | +2.60% | -- | 3 | 3,198 | 买盘 |
| 11:27:12 | 10.66 | +2.60% | -- | 50 | 53,300 | 买盘 |
| 11:27:09 | 10.66 | +2.60% | +0.01 | 5 | 5,330 | 买盘 |
| 11:27:03 | 10.65 | +2.50% | -0.01 | 25 | 26,625 | 卖盘 |
| 11:27:00 | 10.66 | +2.60% | +0.01 | 9 | 9,594 | 买盘 |
| 11:26:54 | 10.65 | +2.50% | -- | 14 | 14,910 | 卖盘 |
| 11:26:51 | 10.65 | +2.50% | -- | 3 | 3,195 | 卖盘 |
| 11:26:48 | 10.65 | +2.50% | -0.01 | 150 | 159,750 | 卖盘 |
| 11:26:42 | 10.66 | +2.60% | +0.01 | 20 | 21,320 | 买盘 |
| 11:26:39 | 10.65 | +2.50% | -- | 6 | 6,390 | 卖盘 |
| 11:26:36 | 10.65 | +2.50% | -- | 2 | 2,130 | 卖盘 |
| 11:26:27 | 10.65 | +2.50% | -- | 10 | 10,650 | 卖盘 |
| 11:26:21 | 10.65 | +2.50% | -- | 50 | 53,250 | 中性盘 |
