| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.97 | +2.23% | -- | 1800 | 1,074,600 | 买盘 |
| 14:57:00 | 5.97 | +2.23% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.97 | +2.23% | +0.01 | 103 | 61,491 | 买盘 |
| 14:56:39 | 5.96 | +2.05% | -0.01 | 10 | 5,960 | 卖盘 |
| 14:56:36 | 5.97 | +2.23% | -- | 58 | 34,626 | 买盘 |
| 14:56:33 | 5.97 | +2.23% | +0.01 | 23 | 13,731 | 买盘 |
| 14:56:30 | 5.96 | +2.05% | -- | 44 | 26,224 | 卖盘 |
| 14:56:27 | 5.96 | +2.05% | -- | 2 | 1,192 | 卖盘 |
| 14:56:24 | 5.96 | +2.05% | -0.01 | 102 | 60,792 | 卖盘 |
| 14:56:21 | 5.97 | +2.23% | -- | 3 | 1,791 | 买盘 |
| 14:56:18 | 5.97 | +2.23% | -- | 41 | 24,477 | 买盘 |
| 14:56:15 | 5.97 | +2.23% | -- | 4 | 2,388 | 买盘 |
| 14:56:12 | 5.97 | +2.23% | -- | 50 | 29,850 | 买盘 |
| 14:56:09 | 5.97 | +2.23% | +0.01 | 99 | 59,103 | 买盘 |
| 14:56:06 | 5.96 | +2.05% | -0.01 | 2 | 1,192 | 卖盘 |
| 14:56:03 | 5.97 | +2.23% | -- | 15 | 8,955 | 买盘 |
| 14:56:00 | 5.97 | +2.23% | -- | 7 | 4,179 | 买盘 |
| 14:55:57 | 5.97 | +2.23% | -- | 12 | 7,164 | 买盘 |
| 14:55:54 | 5.97 | +2.23% | -- | 9 | 5,373 | 买盘 |
| 14:55:51 | 5.97 | +2.23% | -- | 46 | 27,462 | 买盘 |
| 14:55:48 | 5.97 | +2.23% | -- | 193 | 115,221 | 买盘 |
| 14:55:42 | 5.97 | +2.23% | +0.01 | 13 | 7,761 | 买盘 |
| 14:55:39 | 5.96 | +2.05% | -- | 10 | 5,960 | 卖盘 |
| 14:55:36 | 5.96 | +2.05% | -0.01 | 3 | 1,788 | 卖盘 |
| 14:55:33 | 5.97 | +2.23% | +0.01 | 67 | 39,999 | 买盘 |
| 14:55:30 | 5.96 | +2.05% | -0.01 | 76 | 45,296 | 卖盘 |
| 14:55:27 | 5.97 | +2.23% | +0.01 | 13 | 7,761 | 买盘 |
| 14:55:24 | 5.96 | +2.05% | -0.01 | 16 | 9,536 | 卖盘 |
| 14:55:21 | 5.97 | +2.23% | -- | 14 | 8,358 | 买盘 |
| 14:55:18 | 5.97 | +2.23% | +0.01 | 18 | 10,746 | 买盘 |
| 14:55:12 | 5.96 | +2.05% | -0.01 | 27 | 16,092 | 卖盘 |
| 14:55:09 | 5.97 | +2.23% | +0.01 | 239 | 142,683 | 买盘 |
| 14:55:06 | 5.96 | +2.05% | -- | 29 | 17,284 | 卖盘 |
| 14:55:00 | 5.96 | +2.05% | -0.01 | 10 | 5,960 | 卖盘 |
| 14:54:57 | 5.97 | +2.23% | -- | 1 | 597 | 买盘 |
| 14:54:54 | 5.97 | +2.23% | +0.01 | 68 | 40,596 | 买盘 |
| 14:54:51 | 5.96 | +2.05% | -0.01 | 5 | 2,980 | 卖盘 |
| 14:54:48 | 5.97 | +2.23% | +0.01 | 17 | 10,149 | 买盘 |
| 14:54:45 | 5.96 | +2.05% | -0.01 | 2 | 1,192 | 卖盘 |
| 14:54:42 | 5.97 | +2.23% | -- | 13 | 7,761 | 买盘 |
| 14:54:36 | 5.97 | +2.23% | +0.01 | 2 | 1,194 | 买盘 |
| 14:54:33 | 5.96 | +2.05% | -0.01 | 3 | 1,788 | 卖盘 |
| 14:54:30 | 5.97 | +2.23% | +0.01 | 6 | 3,582 | 买盘 |
| 14:54:27 | 5.96 | +2.05% | -0.01 | 13 | 7,748 | 卖盘 |
| 14:54:24 | 5.97 | +2.23% | +0.01 | 5 | 2,985 | 买盘 |
| 14:54:21 | 5.96 | +2.05% | -0.01 | 68 | 40,528 | 卖盘 |
| 14:54:18 | 5.97 | +2.23% | +0.01 | 42 | 25,074 | 买盘 |
| 14:54:09 | 5.96 | +2.05% | -- | 8 | 4,768 | 卖盘 |
| 14:54:03 | 5.96 | +2.05% | -- | 75 | 44,700 | 卖盘 |
| 14:54:00 | 5.96 | +2.05% | -0.01 | 151 | 89,996 | 卖盘 |
| 14:53:57 | 5.97 | +2.23% | -- | 4 | 2,388 | 买盘 |
| 14:53:54 | 5.97 | +2.23% | +0.01 | 12 | 7,164 | 买盘 |
| 14:53:48 | 5.96 | +2.05% | -0.01 | 8 | 4,768 | 卖盘 |
| 14:53:45 | 5.97 | +2.23% | -- | 51 | 30,447 | 买盘 |
| 14:53:39 | 5.97 | +2.23% | -- | 2 | 1,194 | 买盘 |
| 14:53:36 | 5.97 | +2.23% | +0.01 | 9 | 5,373 | 买盘 |
| 14:53:33 | 5.96 | +2.05% | -0.01 | 3 | 1,788 | 卖盘 |
| 14:53:27 | 5.97 | +2.23% | +0.01 | 8 | 4,776 | 买盘 |
| 14:53:24 | 5.96 | +2.05% | -- | 1 | 596 | 卖盘 |
| 14:53:15 | 5.96 | +2.05% | -- | 18 | 10,728 | 中性盘 |
