今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:42:12 | 8.99 | -1.43% | -- | 1 | 899 | 买盘 |
14:42:09 | 8.99 | -1.43% | -- | 10 | 8,990 | 买盘 |
14:42:06 | 8.99 | -1.43% | +0.01 | 25 | 22,475 | 买盘 |
14:42:03 | 8.98 | -1.54% | -- | 131 | 117,638 | 卖盘 |
14:42:00 | 8.98 | -1.54% | -0.01 | 11 | 9,878 | 卖盘 |
14:41:57 | 8.99 | -1.43% | -- | 19 | 17,081 | 买盘 |
14:41:54 | 8.99 | -1.43% | -- | 3 | 2,697 | 买盘 |
14:41:45 | 8.99 | -1.43% | -- | 64 | 57,536 | 买盘 |
14:41:42 | 8.99 | -1.43% | -0.01 | 160 | 143,840 | 卖盘 |
14:41:36 | 9.00 | -1.32% | +0.01 | 13 | 11,700 | 买盘 |
14:41:33 | 8.99 | -1.43% | -- | 8 | 7,192 | 买盘 |
14:41:30 | 8.99 | -1.43% | -- | 53 | 47,647 | 卖盘 |
14:41:27 | 8.99 | -1.43% | -0.01 | 129 | 115,971 | 卖盘 |
14:41:24 | 9.00 | -1.32% | -- | 15 | 13,500 | 买盘 |
14:41:18 | 9.00 | -1.32% | -- | 9 | 8,100 | 买盘 |
14:41:15 | 9.00 | -1.32% | -- | 98 | 88,200 | 买盘 |
14:41:12 | 9.00 | -1.32% | -- | 3 | 2,700 | 买盘 |
14:41:06 | 9.00 | -1.32% | +0.01 | 57 | 51,300 | 买盘 |
14:41:03 | 8.99 | -1.43% | -- | 10 | 8,990 | 卖盘 |
14:41:00 | 8.99 | -1.43% | -0.01 | 98 | 88,102 | 卖盘 |
14:40:57 | 9.00 | -1.32% | +0.01 | 136 | 122,400 | 买盘 |
14:40:54 | 8.99 | -1.43% | -- | 157 | 141,143 | 买盘 |
14:40:51 | 8.99 | -1.43% | -- | 192 | 172,608 | 买盘 |
14:40:48 | 8.99 | -1.43% | -- | 597 | 536,703 | 买盘 |
14:40:45 | 8.99 | -1.43% | -- | 114 | 102,486 | 买盘 |
14:40:42 | 8.99 | -1.43% | +0.01 | 207 | 186,093 | 买盘 |
14:40:39 | 8.98 | -1.54% | -0.01 | 108 | 96,984 | 卖盘 |
14:40:36 | 8.99 | -1.43% | +0.01 | 10 | 8,990 | 买盘 |
14:40:33 | 8.98 | -1.54% | -- | 30 | 26,940 | 卖盘 |
14:40:30 | 8.98 | -1.54% | -- | 11 | 9,878 | 卖盘 |
14:40:27 | 8.98 | -1.54% | -0.01 | 87 | 78,126 | 卖盘 |
14:40:24 | 8.99 | -1.43% | +0.01 | 1 | 899 | 买盘 |
14:40:21 | 8.98 | -1.54% | -0.01 | 51 | 45,798 | 卖盘 |
14:40:18 | 8.99 | -1.43% | -- | 23 | 20,677 | 买盘 |
14:40:15 | 8.99 | -1.43% | -- | 20 | 17,980 | 买盘 |
14:40:09 | 8.99 | -1.43% | +0.01 | 55 | 49,445 | 买盘 |
14:40:06 | 8.98 | -1.54% | -0.01 | 35 | 31,430 | 卖盘 |
14:40:00 | 8.99 | -1.43% | +0.01 | 29 | 26,071 | 买盘 |
14:39:57 | 8.98 | -1.54% | -0.01 | 7 | 6,286 | 卖盘 |
14:39:54 | 8.99 | -1.43% | +0.01 | 65 | 58,435 | 买盘 |
14:39:48 | 8.98 | -1.54% | -- | 1 | 898 | 卖盘 |
14:39:45 | 8.98 | -1.54% | -- | 38 | 34,124 | 卖盘 |
14:39:42 | 8.98 | -1.54% | -- | 168 | 150,864 | 卖盘 |
14:39:36 | 8.98 | -1.54% | -0.01 | 367 | 329,566 | 卖盘 |
14:39:33 | 8.99 | -1.43% | -- | 90 | 80,910 | 买盘 |
14:39:30 | 8.99 | -1.43% | +0.01 | 15 | 13,485 | 买盘 |
14:39:27 | 8.98 | -1.54% | -0.01 | 20 | 17,960 | 卖盘 |
14:39:24 | 8.99 | -1.43% | -- | 7 | 6,293 | 买盘 |
14:39:21 | 8.99 | -1.43% | +0.01 | 61 | 54,839 | 买盘 |
14:39:18 | 8.98 | -1.54% | -- | 17 | 15,266 | 卖盘 |
14:39:15 | 8.98 | -1.54% | -- | 44 | 39,512 | 卖盘 |
14:39:12 | 8.98 | -1.54% | -- | 11 | 9,878 | 卖盘 |
14:39:06 | 8.98 | -1.54% | -- | 91 | 81,718 | 卖盘 |
14:39:03 | 8.98 | -1.54% | -0.01 | 48 | 43,104 | 卖盘 |
14:39:00 | 8.99 | -1.43% | +0.01 | 87 | 78,213 | 买盘 |
14:38:57 | 8.98 | -1.54% | -0.01 | 132 | 118,536 | 卖盘 |
14:38:54 | 8.99 | -1.43% | +0.01 | 3 | 2,697 | 买盘 |
14:38:51 | 8.98 | -1.54% | -- | 32 | 28,736 | 卖盘 |
14:38:48 | 8.98 | -1.54% | -- | 20 | 17,960 | 卖盘 |
14:38:42 | 8.98 | -1.54% | -- | 19 | 17,062 | 卖盘 |
14:38:36 | 8.98 | -1.54% | -- | 30 | 26,940 | 卖盘 |
14:38:33 | 8.98 | -1.54% | -- | 21 | 18,858 | 卖盘 |
14:38:30 | 8.98 | -1.54% | -- | 22 | 19,756 | 卖盘 |
14:38:24 | 8.98 | -1.54% | -- | 674 | 605,252 | 卖盘 |
14:38:18 | 8.98 | -1.54% | -- | 10 | 8,980 | 卖盘 |
14:38:15 | 8.98 | -1.54% | -0.01 | 6 | 5,388 | 卖盘 |
14:38:12 | 8.99 | -1.43% | -- | 9 | 8,091 | 买盘 |
14:38:00 | 8.99 | -1.43% | -- | 28 | 25,172 | 中性盘 |