投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300142.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
64.580 2077900 2.56%
64.250 35800 0.04%
64.200 250900 0.31%
64.150 23700 0.03%
64.130 13100 0.02%
64.120 23400 0.03%
64.110 301015 0.37%
64.100 58200 0.07%
64.050 163800 0.20%
64.040 170078 0.21%
64.030 89600 0.11%
64.020 112700 0.14%
64.010 177600 0.22%
64.000 1638526 2.02%
63.990 430073 0.53%
63.980 92600 0.11%
63.970 79546 0.10%
63.960 30500 0.04%
63.950 58200 0.07%
63.930 412701 0.51%
63.920 171700 0.21%
63.910 303799 0.37%
63.900 502181 0.62%
63.890 108200 0.13%
63.880 72500 0.09%
63.870 59507 0.07%
63.860 131100 0.16%
63.850 126737 0.16%
63.840 51500 0.06%
63.830 206100 0.25%
63.820 28300 0.03%
63.810 54500 0.07%
63.800 418400 0.52%
63.790 124100 0.15%
63.780 205000 0.25%
63.770 230200 0.28%
63.760 74300 0.09%
63.750 285100 0.35%
63.740 131700 0.16%
63.730 64100 0.08%
63.720 73300 0.09%
63.710 33800 0.04%
63.700 146300 0.18%
63.690 42000 0.05%
63.680 174600 0.22%
63.670 36900 0.05%
63.580 30500 0.04%
63.500 129800 0.16%
63.440 38300 0.05%
63.430 19800 0.02%
63.410 69600 0.09%
63.400 26500 0.03%
63.380 66900 0.08%
63.360 91300 0.11%
63.260 34200 0.04%
63.250 66300 0.08%
63.200 220000 0.27%
63.150 30600 0.04%
63.130 10600 0.01%
63.120 127200 0.16%
63.110 140800 0.17%
63.100 325206 0.40%
63.090 236406 0.29%
63.080 225500 0.28%
63.060 207800 0.26%
63.050 447600 0.55%
63.040 219100 0.27%
63.030 295300 0.36%
63.020 516106 0.64%
63.010 368200 0.45%
63.000 452794 0.56%
62.990 389000 0.48%
62.980 120900 0.15%
62.970 33500 0.04%
62.960 317494 0.39%
62.950 280100 0.35%
62.940 133600 0.16%
62.930 92700 0.11%
62.920 128400 0.16%
62.910 49200 0.06%
62.900 127400 0.16%
62.890 66900 0.08%
62.880 134700 0.17%
62.870 171100 0.21%
62.860 67200 0.08%
62.850 72300 0.09%
62.840 48700 0.06%
62.830 20300 0.03%
62.820 268212 0.33%
62.810 130700 0.16%
62.800 515200 0.64%
62.790 90600 0.11%
62.780 43300 0.05%
62.770 180000 0.22%
62.760 92600 0.11%
62.750 171500 0.21%
62.740 48100 0.06%
62.730 19100 0.02%
62.720 6300 0.01%
62.710 125900 0.16%
62.700 53600 0.07%
62.690 121700 0.15%
62.680 125300 0.15%
62.670 37700 0.05%
62.660 78100 0.10%
62.650 121300 0.15%
62.640 73400 0.09%
62.630 41400 0.05%
62.620 74800 0.09%
62.610 17800 0.02%
62.600 198200 0.24%
62.590 41400 0.05%
62.580 18200 0.02%
62.570 20400 0.03%
62.560 25500 0.03%
62.550 92400 0.11%
62.540 72120 0.09%
62.530 14900 0.02%
62.520 237500 0.29%
62.510 72600 0.09%
62.500 71500 0.09%
62.480 73100 0.09%
62.460 17100 0.02%
62.450 10700 0.01%
62.440 68600 0.08%
62.410 37100 0.05%
62.400 109800 0.14%
62.380 9400 0.01%
62.370 11500 0.01%
62.360 71100 0.09%
62.350 14100 0.02%
62.340 111000 0.14%
62.330 154900 0.19%
62.320 50800 0.06%
62.310 27100 0.03%
62.300 305000 0.38%
62.290 125400 0.15%
62.280 16600 0.02%
62.270 11900 0.01%
62.240 73000 0.09%
62.220 9100 0.01%
62.200 52870 0.07%
62.190 45200 0.06%
62.180 30300 0.04%
62.170 38600 0.05%
62.160 29000 0.04%
62.150 168830 0.21%
62.140 50200 0.06%
62.120 53700 0.07%
62.110 61500 0.08%
62.100 74800 0.09%
62.090 21700 0.03%
62.080 27800 0.03%
62.070 57200 0.07%
62.060 82800 0.10%
62.050 213900 0.26%
62.040 29300 0.04%
62.030 216955 0.27%
62.020 20800 0.03%
62.010 14900 0.02%
62.000 461200 0.57%
61.980 212045 0.26%
61.950 110500 0.14%
61.940 14221 0.02%
61.920 2800 0.00%
61.910 10400 0.01%
61.900 28800 0.04%
61.890 147600 0.18%
61.880 24400 0.03%
61.850 8200 0.01%
61.840 6300 0.01%
61.830 59958 0.07%
61.800 54600 0.07%
61.760 39500 0.05%
61.750 191600 0.24%
61.740 235221 0.29%
61.730 151000 0.19%
61.710 209800 0.26%
61.700 311893 0.38%
61.690 106900 0.13%
61.680 115122 0.14%
61.670 119400 0.15%
61.660 21100 0.03%
61.650 33446 0.04%
61.640 119807 0.15%
61.630 23200 0.03%
61.620 165507 0.20%
61.610 117918 0.15%
61.600 308700 0.38%
61.590 1700 0.00%
61.580 217500 0.27%
61.570 53500 0.07%
61.560 10000 0.01%
61.550 93300 0.12%
61.540 6300 0.01%
61.530 500 0.00%
61.520 23400 0.03%
61.510 159900 0.20%
61.500 33200 0.04%
61.480 52400 0.06%
61.460 8500 0.01%
61.450 39300 0.05%
61.440 31600 0.04%
61.420 113400 0.14%
61.410 496600 0.61%
61.400 231700 0.29%
61.390 68000 0.08%
61.380 7500 0.01%
61.360 273800 0.34%
61.350 99500 0.12%
61.340 58900 0.07%
61.330 57000 0.07%
61.320 53200 0.07%
61.310 61000 0.08%
61.300 171500 0.21%
61.290 54000 0.07%
61.280 201100 0.25%
61.270 41037 0.05%
61.260 97800 0.12%
61.250 65100 0.08%
61.230 15100 0.02%
61.220 91800 0.11%
61.210 12800 0.02%
61.200 475500 0.59%
61.190 35700 0.04%
61.180 10300 0.01%
61.170 76300 0.09%
61.160 86400 0.11%
61.150 9800 0.01%
61.130 77100 0.10%
61.120 19400 0.02%
61.110 42600 0.05%
61.100 636100 0.78%
61.090 114400 0.14%
61.080 47500 0.06%
61.070 32100 0.04%
61.060 105200 0.13%
61.050 376700 0.46%
61.040 90900 0.11%
61.030 29600 0.04%
61.020 151700 0.19%
61.000 205600 0.25%
60.990 597700 0.74%
60.980 26700 0.03%
60.970 24200 0.03%
60.960 76000 0.09%
60.950 12800 0.02%
60.940 107100 0.13%
60.930 17100 0.02%
60.900 270265 0.33%
60.890 75600 0.09%
60.880 61400 0.08%
60.870 32400 0.04%
60.860 110435 0.14%
60.850 298700 0.37%
60.840 163600 0.20%
60.830 106841 0.13%
60.820 83500 0.10%
60.810 166700 0.21%
60.800 476565 0.59%
60.790 218500 0.27%
60.780 11500 0.01%
60.770 14900 0.02%
60.760 33500 0.04%
60.750 119900 0.15%
60.740 131200 0.16%
60.730 68900 0.08%
60.720 92500 0.11%
60.710 135800 0.17%
60.700 156700 0.19%
60.690 106800 0.13%
60.680 139500 0.17%
60.670 165700 0.20%
60.660 397000 0.49%
60.650 23000 0.03%
60.640 81800 0.10%
60.630 59820 0.07%
60.620 467100 0.58%
60.610 172110 0.21%
60.600 624563 0.77%
60.590 180263 0.22%
60.580 39790 0.05%
60.570 232390 0.29%
60.560 43200 0.05%
60.550 222600 0.27%
60.540 108000 0.13%
60.530 255700 0.32%
60.520 101800 0.13%
60.510 361256 0.45%
60.500 377490 0.47%
60.490 44800 0.06%
60.480 180300 0.22%
60.470 78900 0.10%
60.460 25700 0.03%
60.450 98400 0.12%
60.440 24400 0.03%
60.420 13400 0.02%
60.410 37200 0.05%
60.400 144400 0.18%
60.390 19300 0.02%
60.380 26600 0.03%
60.370 7800 0.01%
60.360 79300 0.10%
60.350 52000 0.06%
60.320 76800 0.09%
60.300 215300 0.27%
60.290 54300 0.07%
60.280 26500 0.03%
60.250 79200 0.10%
60.200 26900 0.03%
60.190 10600 0.01%
60.150 220600 0.27%
60.140 25300 0.03%
60.130 118000 0.15%
60.120 250700 0.31%
60.110 458600 0.57%
60.100 804600 0.99%
60.090 21600 0.03%
60.080 95600 0.12%
60.070 44800 0.06%
60.050 351700 0.43%
60.030 73300 0.09%
60.020 58500 0.07%
60.010 126800 0.16%
60.000 551000 0.68%
59.990 610700 0.75%
59.980 121700 0.15%
59.950 67600 0.08%
59.920 37400 0.05%
59.910 208500 0.26%
59.900 374600 0.46%
59.860 129100 0.16%
59.850 45200 0.06%
59.800 90800 0.11%
59.790 71100 0.09%
59.780 101800 0.13%
59.760 32000 0.04%
59.750 131900 0.16%
59.720 6900 0.01%
59.710 45300 0.06%
59.700 61100 0.08%
59.640 13400 0.02%
59.620 15200 0.02%
59.600 36300 0.04%
59.580 26800 0.03%
59.560 14400 0.02%
59.510 114100 0.14%
59.500 232221 0.29%
59.480 9300 0.01%
59.470 79000 0.10%
59.460 16700 0.02%
59.450 112500 0.14%
59.410 50300 0.06%
59.380 149400 0.18%
59.370 164100 0.20%
59.350 95600 0.12%
59.340 38700 0.05%
59.330 205200 0.25%
59.320 97900 0.12%
59.310 30400 0.04%
59.300 265100 0.33%
59.280 119600 0.15%
59.260 14400 0.02%
59.230 42200 0.05%
59.190 35707 0.04%
59.180 17900 0.02%
59.150 15500 0.02%
59.120 33800 0.04%
59.110 8100 0.01%
59.100 96900 0.12%
59.080 25600 0.03%
59.070 19900 0.02%
59.060 152000 0.19%
59.040 54700 0.07%
59.030 226900 0.28%
59.020 307100 0.38%
59.000 280500 0.35%
58.990 34000 0.04%
58.970 91100 0.11%
58.960 183200 0.23%
58.950 192000 0.24%
58.940 19900 0.02%
58.930 277600 0.34%
58.920 65000 0.08%
58.900 193500 0.24%
58.890 9500 0.01%
58.880 5500 0.01%
58.870 107000 0.13%
58.860 158600 0.20%
58.850 62100 0.08%
58.830 90800 0.11%
58.820 144400 0.18%
58.800 336700 0.42%
58.790 131000 0.16%
58.760 17500 0.02%
58.750 23400 0.03%
58.740 77000 0.09%
58.720 44600 0.05%
58.700 295500 0.36%
58.690 50100 0.06%
58.680 79400 0.10%
58.670 53600 0.07%
58.660 27300 0.03%
58.650 338500 0.42%
58.640 126700 0.16%
58.620 54900 0.07%
58.600 317800 0.39%
58.590 187032 0.23%
58.580 128300 0.16%
58.560 33400 0.04%
58.550 161500 0.20%
58.510 189400 0.23%
58.500 14700 0.02%
58.450 215806 0.27%
58.400 99700 0.12%
58.360 33688 0.04%
58.340 36300 0.04%
58.330 204600 0.25%
58.320 30400 0.04%
58.310 76802 0.09%
58.300 56300 0.07%
58.290 87900 0.11%
58.280 120600 0.15%
58.270 56400 0.07%
58.210 45500 0.06%
58.150 24200 0.03%
58.120 35100 0.04%
58.070 84900 0.10%
58.020 363580 0.45%
57.970 70500 0.09%
57.950 30800 0.04%
57.910 38100 0.05%
57.900 58998 0.07%
57.870 20500 0.03%
57.800 114200 0.14%
57.780 71400 0.09%
57.750 30500 0.04%
57.730 4800 0.01%
57.710 59100 0.07%
57.700 46900 0.06%
57.690 59100 0.07%
57.650 81800 0.10%
57.630 21000 0.03%
57.620 183100 0.23%
57.610 84300 0.10%
57.600 5900 0.01%
57.590 121000 0.15%
57.570 239900 0.30%
57.560 13700 0.02%
57.550 143600 0.18%
57.540 38400 0.05%
57.530 16000 0.02%
57.520 278800 0.34%
57.510 72800 0.09%
57.500 781083 0.96%
57.490 41400 0.05%
57.480 62700 0.08%
57.470 113200 0.14%
57.460 94500 0.12%
57.450 406400 0.50%
57.440 221500 0.27%
57.430 135500 0.17%
57.420 46100 0.06%
57.410 153700 0.19%
57.400 511879 0.63%
57.390 209100 0.26%
57.380 204000 0.25%
57.370 114671 0.14%
57.360 91900 0.11%
57.350 320700 0.40%
57.340 90300 0.11%
57.330 287200 0.35%
57.320 85200 0.11%
57.310 320700 0.40%
57.300 302500 0.37%
57.290 324100 0.40%
57.280 198700 0.24%
57.270 216900 0.27%
57.260 731300 0.90%
57.250 206700 0.25%
57.240 685900 0.85%
57.230 888600 1.10%
57.220 126361 0.16%
57.210 355202 0.44%
57.200 568500 0.70%
57.190 74600 0.09%
57.180 242800 0.30%
57.170 421400 0.52%
57.160 276500 0.34%
57.150 247400 0.30%
57.140 121000 0.15%
57.130 128800 0.16%
57.120 216000 0.27%
57.110 217200 0.27%
57.100 289900 0.36%
57.090 630000 0.78%
57.080 229800 0.28%
57.070 207400 0.26%
57.060 99000 0.12%
57.050 414056 0.51%
57.040 77800 0.10%
57.030 96100 0.12%
57.020 99500 0.12%
57.010 274600 0.34%
57.000 1491400 1.84%
56.990 356853 0.44%
56.980 338841 0.42%
56.970 134900 0.17%
56.960 232200 0.29%
56.950 264624 0.33%
56.940 269823 0.33%
56.930 120000 0.15%
56.920 155928 0.19%
56.910 209660 0.26%
56.900 506712 0.62%
56.890 142600 0.18%
56.880 347500 0.43%
56.870 176700 0.22%
56.860 267500 0.33%
56.850 313300 0.39%
56.840 251587 0.31%
56.830 126000 0.16%
56.820 102500 0.13%
56.810 184500 0.23%
56.800 276600 0.34%
56.790 75600 0.09%
56.780 100000 0.12%
56.770 59400 0.07%
56.760 114951 0.14%
56.750 87900 0.11%
56.740 69600 0.09%
56.730 221300 0.27%
56.720 93900 0.12%
56.710 81600 0.10%
56.700 123000 0.15%
56.690 56600 0.07%
56.680 195600 0.24%
56.670 78400 0.10%
56.660 155029 0.19%
56.650 50900 0.06%
56.640 26800 0.03%
56.630 159600 0.20%
56.620 148900 0.18%
56.610 77100 0.10%
56.600 129200 0.16%
56.590 64500 0.08%
56.580 102900 0.13%
56.570 11200 0.01%
56.560 79100 0.10%
56.550 69971 0.09%
56.540 7900 0.01%
56.530 16800 0.02%
56.520 120672 0.15%
56.510 65800 0.08%
56.500 254314 0.31%
56.490 64900 0.08%
56.480 64800 0.08%
56.470 32200 0.04%
56.460 177400 0.22%
56.450 95900 0.12%
56.440 79100 0.10%
56.430 6800 0.01%
56.420 13600 0.02%
56.410 11700 0.01%
56.400 239000 0.29%
56.390 258200 0.32%
56.380 147000 0.18%
56.370 13500 0.02%
56.360 21100 0.03%
56.350 33600 0.04%
56.340 24900 0.03%
56.330 22000 0.03%
56.320 2100 0.00%
56.310 15500 0.02%
56.300 68200 0.08%
56.290 26300 0.03%
56.260 54900 0.07%
56.240 7100 0.01%