| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.40 | -0.38% | -- | 2606 | 2,710,240 | 卖盘 |
| 14:57:00 | 10.40 | -0.38% | -- | 18 | 18,720 | 卖盘 |
| 14:56:54 | 10.40 | -0.38% | -- | 3 | 3,120 | 卖盘 |
| 14:56:51 | 10.40 | -0.38% | -- | 22 | 22,880 | 卖盘 |
| 14:56:48 | 10.40 | -0.38% | -0.01 | 83 | 86,320 | 卖盘 |
| 14:56:45 | 10.41 | -0.29% | +0.01 | 17 | 17,697 | 买盘 |
| 14:56:42 | 10.40 | -0.38% | -0.01 | 31 | 32,240 | 卖盘 |
| 14:56:39 | 10.41 | -0.29% | -- | 25 | 26,025 | 买盘 |
| 14:56:36 | 10.41 | -0.29% | +0.01 | 8 | 8,328 | 买盘 |
| 14:56:33 | 10.40 | -0.38% | -- | 71 | 73,840 | 卖盘 |
| 14:56:30 | 10.40 | -0.38% | -- | 437 | 454,480 | 卖盘 |
| 14:56:27 | 10.40 | -0.38% | -- | 19 | 19,760 | 卖盘 |
| 14:56:24 | 10.40 | -0.38% | -0.01 | 106 | 110,240 | 卖盘 |
| 14:56:21 | 10.41 | -0.29% | -- | 33 | 34,353 | 买盘 |
| 14:56:18 | 10.41 | -0.29% | +0.01 | 120 | 124,920 | 买盘 |
| 14:56:15 | 10.40 | -0.38% | -0.01 | 18 | 18,720 | 卖盘 |
| 14:56:12 | 10.41 | -0.29% | -- | 134 | 139,494 | 买盘 |
| 14:56:06 | 10.41 | -0.29% | -- | 138 | 143,658 | 买盘 |
| 14:56:03 | 10.41 | -0.29% | -- | 10 | 10,410 | 买盘 |
| 14:56:00 | 10.41 | -0.29% | -- | 17 | 17,697 | 买盘 |
| 14:55:57 | 10.41 | -0.29% | +0.01 | 3 | 3,123 | 买盘 |
| 14:55:54 | 10.40 | -0.38% | -- | 1 | 1,040 | 卖盘 |
| 14:55:51 | 10.40 | -0.38% | -0.01 | 78 | 81,120 | 卖盘 |
| 14:55:48 | 10.41 | -0.29% | +0.01 | 394 | 410,154 | 买盘 |
| 14:55:45 | 10.40 | -0.38% | -- | 6 | 6,240 | 卖盘 |
| 14:55:42 | 10.40 | -0.38% | -- | 117 | 121,680 | 卖盘 |
| 14:55:42 | 10.40 | -0.38% | -- | 117 | 121,680 | 中性盘 |
