| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.24 | -0.62% | +0.01 | 1801 | 2,024,324 | 卖盘 |
| 14:57:00 | 11.23 | -0.71% | -0.01 | 123 | 138,129 | 卖盘 |
| 14:56:57 | 11.24 | -0.62% | -- | 30 | 33,720 | 买盘 |
| 14:56:54 | 11.24 | -0.62% | -- | 10 | 11,240 | 买盘 |
| 14:56:51 | 11.24 | -0.62% | +0.01 | 1 | 1,124 | 买盘 |
| 14:56:48 | 11.23 | -0.71% | -0.02 | 1 | 1,123 | 卖盘 |
| 14:56:45 | 11.25 | -0.53% | +0.01 | 254 | 285,750 | 买盘 |
| 14:56:39 | 11.24 | -0.62% | -- | 30 | 33,720 | 卖盘 |
| 14:56:36 | 11.24 | -0.62% | -- | 15 | 16,860 | 卖盘 |
| 14:56:33 | 11.24 | -0.62% | +0.01 | 12 | 13,488 | 买盘 |
| 14:56:30 | 11.23 | -0.71% | -0.01 | 879 | 987,117 | 卖盘 |
| 14:56:27 | 11.24 | -0.62% | +0.01 | 139 | 156,236 | 买盘 |
| 14:56:24 | 11.23 | -0.71% | -0.01 | 21 | 23,583 | 卖盘 |
| 14:56:21 | 11.24 | -0.62% | +0.01 | 216 | 242,784 | 买盘 |
| 14:56:18 | 11.23 | -0.71% | -- | 13 | 14,599 | 卖盘 |
| 14:56:12 | 11.23 | -0.71% | -- | 136 | 152,728 | 卖盘 |
| 14:56:09 | 11.23 | -0.71% | -- | 21 | 23,583 | 卖盘 |
| 14:56:06 | 11.23 | -0.71% | -0.01 | 255 | 286,365 | 卖盘 |
| 14:56:00 | 11.24 | -0.62% | +0.01 | 77 | 86,548 | 买盘 |
| 14:55:57 | 11.23 | -0.71% | -0.01 | 64 | 71,872 | 卖盘 |
| 14:55:54 | 11.24 | -0.62% | +0.01 | 23 | 25,852 | 买盘 |
| 14:55:51 | 11.23 | -0.71% | -0.01 | 57 | 64,011 | 卖盘 |
| 14:55:48 | 11.24 | -0.62% | +0.01 | 36 | 40,464 | 买盘 |
| 14:55:45 | 11.23 | -0.71% | -0.01 | 52 | 58,396 | 卖盘 |
| 14:55:42 | 11.24 | -0.62% | -- | 7 | 7,868 | 买盘 |
| 14:55:39 | 11.24 | -0.62% | -- | 8 | 8,992 | 买盘 |
| 14:55:36 | 11.24 | -0.62% | -- | 60 | 67,440 | 买盘 |
| 14:55:33 | 11.24 | -0.62% | -- | 58 | 65,192 | 买盘 |
| 14:55:30 | 11.24 | -0.62% | +0.01 | 19 | 21,356 | 买盘 |
| 14:55:27 | 11.23 | -0.71% | -- | 111 | 124,653 | 卖盘 |
| 14:55:27 | 11.23 | -0.71% | -- | 111 | 124,653 | 中性盘 |
