今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 17.95 | -1.10% | -- | 0 | 0 | 卖盘 |
11:29:57 | 17.95 | -1.10% | -- | 18 | 32,310 | 卖盘 |
11:29:54 | 17.95 | -1.10% | +0.01 | 3 | 5,385 | 买盘 |
11:29:51 | 17.94 | -1.16% | -0.02 | 11 | 19,734 | 卖盘 |
11:29:48 | 17.96 | -1.05% | -- | 30 | 53,880 | 买盘 |
11:29:45 | 17.96 | -1.05% | +0.01 | 27 | 48,492 | 买盘 |
11:29:42 | 17.95 | -1.10% | -0.01 | 6 | 10,770 | 中性盘 |
11:29:36 | 17.96 | -1.05% | +0.01 | 22 | 39,512 | 买盘 |
11:29:30 | 17.95 | -1.10% | -- | 5 | 8,975 | 买盘 |
11:29:27 | 17.95 | -1.10% | +0.01 | 93 | 166,935 | 买盘 |
11:29:24 | 17.94 | -1.16% | -0.01 | 1 | 1,794 | 卖盘 |
11:29:21 | 17.95 | -1.10% | +0.01 | 1 | 1,795 | 买盘 |
11:29:12 | 17.94 | -1.16% | -- | 1 | 1,794 | 卖盘 |
11:29:09 | 17.94 | -1.16% | -0.01 | 31 | 55,614 | 卖盘 |
11:29:06 | 17.95 | -1.10% | +0.01 | 17 | 30,515 | 买盘 |
11:28:57 | 17.94 | -1.16% | -0.02 | 78 | 139,932 | 卖盘 |
11:28:51 | 17.96 | -1.05% | +0.01 | 1 | 1,796 | 买盘 |
11:28:48 | 17.95 | -1.10% | -0.01 | 10 | 17,950 | 卖盘 |
11:28:45 | 17.96 | -1.05% | +0.01 | 8 | 14,368 | 买盘 |
11:28:42 | 17.95 | -1.10% | -- | 38 | 68,210 | 卖盘 |
11:28:39 | 17.95 | -1.10% | -- | 46 | 82,570 | 买盘 |
11:28:36 | 17.95 | -1.10% | +0.01 | 5 | 8,975 | 买盘 |
11:28:33 | 17.94 | -1.16% | -- | 8 | 14,352 | 卖盘 |
11:28:30 | 17.94 | -1.16% | -- | 9 | 16,146 | 卖盘 |
11:28:24 | 17.94 | -1.16% | -0.01 | 10 | 17,940 | 卖盘 |
11:28:21 | 17.95 | -1.10% | -- | 8 | 14,360 | 买盘 |
11:28:15 | 17.95 | -1.10% | +0.01 | 3 | 5,385 | 买盘 |
11:28:12 | 17.94 | -1.16% | -- | 5 | 8,970 | 卖盘 |
11:28:09 | 17.94 | -1.16% | -- | 14 | 25,116 | 买盘 |
11:28:06 | 17.94 | -1.16% | -- | 64 | 114,816 | 买盘 |
11:28:00 | 17.94 | -1.16% | +0.01 | 3 | 5,382 | 买盘 |
11:27:54 | 17.93 | -1.21% | -0.01 | 26 | 46,618 | 卖盘 |
11:27:51 | 17.94 | -1.16% | +0.01 | 2 | 3,588 | 买盘 |
11:27:48 | 17.93 | -1.21% | -0.01 | 10 | 17,930 | 卖盘 |
11:27:45 | 17.94 | -1.16% | -- | 137 | 245,778 | 卖盘 |
11:27:39 | 17.94 | -1.16% | +0.01 | 6 | 10,764 | 买盘 |
11:27:36 | 17.93 | -1.21% | -0.01 | 4 | 7,172 | 卖盘 |
11:27:33 | 17.94 | -1.16% | +0.01 | 7 | 12,558 | 买盘 |
11:27:30 | 17.93 | -1.21% | -- | 3 | 5,379 | 卖盘 |
11:27:27 | 17.93 | -1.21% | -- | 27 | 48,411 | 卖盘 |
11:27:24 | 17.93 | -1.21% | -0.01 | 13 | 23,309 | 卖盘 |
11:27:21 | 17.94 | -1.16% | -- | 20 | 35,880 | 买盘 |
11:27:18 | 17.94 | -1.16% | -0.01 | 552 | 990,288 | 卖盘 |
11:27:15 | 17.95 | -1.10% | -- | 10 | 17,950 | 卖盘 |
11:27:12 | 17.95 | -1.10% | -- | 10 | 17,950 | 卖盘 |
11:27:09 | 17.95 | -1.10% | -- | 7 | 12,565 | 卖盘 |
11:27:06 | 17.95 | -1.10% | -- | 99 | 177,705 | 卖盘 |
11:27:03 | 17.95 | -1.10% | -- | 2 | 3,590 | 卖盘 |
11:27:00 | 17.95 | -1.10% | -- | 202 | 362,590 | 卖盘 |
11:26:57 | 17.95 | -1.10% | -- | 98 | 175,910 | 卖盘 |
11:26:54 | 17.95 | -1.10% | -- | 300 | 538,500 | 卖盘 |
11:26:48 | 17.95 | -1.10% | -- | 7 | 12,565 | 卖盘 |
11:26:30 | 17.95 | -1.10% | -0.01 | 11 | 19,745 | 卖盘 |
11:26:21 | 17.96 | -1.05% | +0.01 | 1 | 1,796 | 买盘 |
11:26:18 | 17.95 | -1.10% | -- | 7 | 12,565 | 卖盘 |
11:26:15 | 17.95 | -1.10% | -0.01 | 827 | 1,484,465 | 卖盘 |
11:26:09 | 17.96 | -1.05% | -- | 2 | 3,592 | 卖盘 |
11:26:03 | 17.96 | -1.05% | -- | 13 | 23,348 | 卖盘 |
11:26:00 | 17.96 | -1.05% | -- | 64 | 114,944 | 卖盘 |
11:25:54 | 17.96 | -1.05% | -- | 7 | 12,572 | 卖盘 |
11:25:42 | 17.96 | -1.05% | -- | 52 | 93,392 | 中性盘 |