投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300142.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.400 23300 0.07%
56.390 35400 0.10%
56.380 75400 0.22%
56.350 74200 0.21%
56.330 52400 0.15%
56.320 98000 0.28%
56.310 10600 0.03%
56.300 31600 0.09%
56.280 97300 0.28%
56.260 19200 0.05%
56.250 13600 0.04%
56.240 26300 0.08%
56.220 74000 0.21%
56.200 22900 0.07%
56.190 46000 0.13%
56.180 37500 0.11%
56.170 10400 0.03%
56.160 132200 0.38%
56.150 287900 0.82%
56.130 142000 0.41%
56.110 102700 0.29%
56.100 145400 0.42%
56.090 13300 0.04%
56.080 14000 0.04%
56.060 54400 0.16%
56.040 16400 0.05%
56.030 46600 0.13%
56.020 4000 0.01%
56.010 8300 0.02%
56.000 648200 1.86%
55.980 15500 0.04%
55.970 317700 0.91%
55.960 15400 0.04%
55.930 30700 0.09%
55.920 4900 0.01%
55.900 147700 0.42%
55.890 9700 0.03%
55.880 18800 0.05%
55.870 113800 0.33%
55.860 6000 0.02%
55.850 62400 0.18%
55.840 15700 0.04%
55.830 20700 0.06%
55.820 15100 0.04%
55.800 81100 0.23%
55.790 24900 0.07%
55.780 22700 0.07%
55.770 150400 0.43%
55.760 81200 0.23%
55.750 102400 0.29%
55.740 31400 0.09%
55.730 9000 0.03%
55.720 54000 0.15%
55.710 5800 0.02%
55.700 77100 0.22%
55.690 142100 0.41%
55.680 249842 0.72%
55.670 252100 0.72%
55.660 36900 0.11%
55.650 103500 0.30%
55.640 68900 0.20%
55.630 17400 0.05%
55.620 43000 0.12%
55.610 229694 0.66%
55.600 142800 0.41%
55.590 319100 0.91%
55.580 64900 0.19%
55.570 83600 0.24%
55.560 35200 0.10%
55.550 259800 0.74%
55.540 78500 0.22%
55.530 56200 0.16%
55.520 174500 0.50%
55.510 35500 0.10%
55.500 265000 0.76%
55.490 59000 0.17%
55.480 41000 0.12%
55.470 114500 0.33%
55.460 98700 0.28%
55.450 21300 0.06%
55.440 145421 0.42%
55.430 142200 0.41%
55.420 91300 0.26%
55.410 46500 0.13%
55.400 434600 1.24%
55.390 264700 0.76%
55.380 303800 0.87%
55.370 149600 0.43%
55.360 35600 0.10%
55.350 312100 0.89%
55.340 35000 0.10%
55.330 76800 0.22%
55.320 42500 0.12%
55.310 41400 0.12%
55.300 437600 1.25%
55.290 63500 0.18%
55.280 170800 0.49%
55.270 199800 0.57%
55.260 61000 0.17%
55.250 125500 0.36%
55.240 57600 0.16%
55.230 70200 0.20%
55.220 112300 0.32%
55.210 66200 0.19%
55.200 134500 0.39%
55.190 287200 0.82%
55.180 137800 0.39%
55.170 126100 0.36%
55.160 137300 0.39%
55.150 63500 0.18%
55.140 125200 0.36%
55.130 56400 0.16%
55.120 76300 0.22%
55.110 76300 0.22%
55.100 167900 0.48%
55.090 33900 0.10%
55.080 151200 0.43%
55.070 198400 0.57%
55.060 304100 0.87%
55.050 169600 0.49%
55.040 104200 0.30%
55.030 48100 0.14%
55.020 67700 0.19%
55.010 389200 1.11%
55.000 403600 1.16%
54.990 272600 0.78%
54.980 258100 0.74%
54.970 231900 0.66%
54.960 90600 0.26%
54.950 123543 0.35%
54.940 78288 0.22%
54.930 107100 0.31%
54.920 171500 0.49%
54.910 188700 0.54%
54.900 229300 0.66%
54.890 126600 0.36%
54.880 155900 0.45%
54.870 81200 0.23%
54.860 61000 0.17%
54.850 258700 0.74%
54.840 41700 0.12%
54.830 127000 0.36%
54.820 67300 0.19%
54.810 32900 0.09%
54.800 27800 0.08%
54.790 64100 0.18%
54.780 48600 0.14%
54.770 136700 0.39%
54.760 150200 0.43%
54.750 366679 1.05%
54.740 60667 0.17%
54.730 12100 0.03%
54.720 147400 0.42%
54.700 71400 0.20%
54.690 23600 0.07%
54.680 52600 0.15%
54.670 39400 0.11%
54.660 35400 0.10%
54.650 75900 0.22%
54.640 12800 0.04%
54.630 46200 0.13%
54.620 49200 0.14%
54.610 20400 0.06%
54.600 271100 0.78%
54.590 11900 0.03%
54.580 75200 0.22%
54.570 55800 0.16%
54.560 12100 0.03%
54.550 25300 0.07%
54.540 61000 0.17%
54.530 95100 0.27%
54.520 16300 0.05%
54.510 22100 0.06%
54.500 42800 0.12%
54.490 34200 0.10%
54.480 16600 0.05%
54.470 115000 0.33%
54.460 402361 1.15%
54.450 228400 0.65%
54.440 51700 0.15%
54.420 5000 0.01%
54.400 100700 0.29%
54.390 4300 0.01%
54.380 29100 0.08%
54.370 58600 0.17%
54.360 21900 0.06%
54.310 18900 0.05%
54.300 132000 0.38%
54.290 9500 0.03%
54.280 18000 0.05%
54.270 53200 0.15%
54.250 38400 0.11%
54.230 22800 0.07%
54.210 42700 0.12%
54.200 147100 0.42%
54.190 391300 1.12%
54.180 105500 0.30%
54.170 38700 0.11%
54.160 14400 0.04%
54.150 91600 0.26%
54.140 27300 0.08%
54.130 17300 0.05%
54.110 6500 0.02%
54.100 88075 0.25%
54.090 17700 0.05%
54.080 64600 0.19%
54.070 17400 0.05%
54.060 35900 0.10%
54.050 800 0.00%
54.010 12900 0.04%
54.000 12800 0.04%
53.990 4400 0.01%
53.980 11800 0.03%
53.970 20800 0.06%
53.960 4000 0.01%
53.950 37000 0.11%
53.940 7900 0.02%
53.930 7900 0.02%
53.920 3700 0.01%
53.910 1100 0.00%
53.900 18000 0.05%
53.890 85300 0.24%
53.880 11300 0.03%
53.870 4100 0.01%
53.850 102000 0.29%
53.840 26100 0.07%
53.830 9300 0.03%
53.820 56400 0.16%
53.810 20300 0.06%
53.800 252800 0.72%
53.790 90900 0.26%
53.780 209100 0.60%
53.770 73200 0.21%
53.760 37300 0.11%
53.750 153900 0.44%
53.730 86600 0.25%
53.720 49700 0.14%
53.710 14100 0.04%
53.700 111900 0.32%
53.690 20600 0.06%
53.680 64500 0.18%
53.670 60600 0.17%
53.660 43600 0.12%
53.650 57300 0.16%
53.640 51100 0.15%
53.630 63800 0.18%
53.620 51400 0.15%
53.610 46600 0.13%
53.600 126200 0.36%
53.590 24300 0.07%
53.580 202500 0.58%
53.570 16600 0.05%
53.550 175300 0.50%
53.540 212600 0.61%
53.530 28900 0.08%
53.520 44200 0.13%
53.510 14800 0.04%
53.500 145900 0.42%
53.490 752000 2.15%
53.480 72000 0.21%
53.470 16700 0.05%
53.460 36600 0.10%
53.450 18200 0.05%
53.440 3000 0.01%
53.430 33900 0.10%
53.420 117100 0.34%
53.410 63600 0.18%
53.400 91200 0.26%
53.390 55400 0.16%
53.380 67300 0.19%
53.370 258000 0.74%
53.360 104900 0.30%
53.350 371304 1.06%
53.340 14200 0.04%
53.330 57000 0.16%
53.320 55100 0.16%
53.310 143500 0.41%
53.300 139800 0.40%
53.290 95934 0.27%
53.280 26600 0.08%
53.270 23200 0.07%
53.260 75800 0.22%
53.250 83200 0.24%
53.240 15100 0.04%
53.230 26234 0.08%
53.220 37466 0.11%
53.210 40700 0.12%
53.200 45034 0.13%
53.190 27800 0.08%
53.180 112711 0.32%
53.170 203246 0.58%
53.160 142782 0.41%
53.150 523543 1.50%
53.140 22773 0.07%
53.130 37900 0.11%
53.120 65200 0.19%
53.110 68400 0.20%
53.100 101069 0.29%
53.090 73700 0.21%
53.080 28600 0.08%
53.070 149200 0.43%
53.060 63900 0.18%
53.050 87500 0.25%
53.040 50393 0.14%
53.030 62600 0.18%
53.020 65000 0.19%
53.010 221000 0.63%
53.000 889600 2.55%
52.990 387700 1.11%
52.980 234700 0.67%
52.970 104300 0.30%
52.960 64100 0.18%
52.950 54700 0.16%
52.940 37300 0.11%
52.930 49700 0.14%
52.920 17900 0.05%
52.910 28400 0.08%
52.900 51800 0.15%
52.890 19000 0.05%
52.880 123600 0.35%
52.870 88300 0.25%
52.860 103200 0.30%
52.850 7900 0.02%
52.830 3600 0.01%
52.800 72300 0.21%
52.790 5700 0.02%
52.780 101400 0.29%
52.770 14000 0.04%
52.760 3500 0.01%
52.700 65100 0.19%
52.690 6500 0.02%
52.670 31000 0.09%
52.660 19800 0.06%
52.650 19000 0.05%
52.620 2000 0.01%
52.610 8100 0.02%
52.600 4500 0.01%
52.590 8500 0.02%
52.570 46800 0.13%
52.560 32800 0.09%
52.550 22500 0.06%
52.540 88800 0.25%
52.530 8200 0.02%
52.520 19100 0.05%
52.510 53400 0.15%
52.500 289900 0.83%
52.490 11600 0.03%
52.480 124400 0.36%
52.470 78900 0.23%
52.460 67500 0.19%
52.450 119000 0.34%
52.440 46300 0.13%
52.430 10600 0.03%
52.420 25300 0.07%
52.410 28600 0.08%
52.400 169600 0.49%
52.390 98700 0.28%
52.380 167200 0.48%
52.370 21400 0.06%
52.360 40200 0.12%
52.350 58700 0.17%
52.340 47400 0.14%
52.330 29700 0.09%
52.320 73920 0.21%
52.310 11300 0.03%
52.300 291800 0.84%
52.290 73300 0.21%
52.280 15100 0.04%
52.270 23600 0.07%
52.260 83800 0.24%
52.250 124000 0.36%
52.240 6800 0.02%
52.230 50000 0.14%
52.220 67600 0.19%
52.210 103243 0.30%
52.200 129100 0.37%
52.190 218900 0.63%
52.180 47800 0.14%
52.170 83800 0.24%
52.160 79100 0.23%
52.150 53800 0.15%
52.140 7800 0.02%
52.130 22500 0.06%
52.120 16600 0.05%
52.110 57500 0.16%
52.100 3000 0.01%
52.090 58500 0.17%
52.030 9500 0.03%