财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 沃森生物 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300142.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
56.400 23300 0.07%
56.390 35400 0.10%
56.380 75400 0.22%
56.350 74200 0.21%
56.330 52400 0.15%
56.320 98000 0.28%
56.310 10600 0.03%
56.300 31600 0.09%
56.280 97300 0.28%
56.260 19200 0.05%
56.250 13600 0.04%
56.240 26300 0.08%
56.220 74000 0.21%
56.200 22900 0.07%
56.190 46000 0.13%
56.180 37500 0.11%
56.170 10400 0.03%
56.160 132200 0.38%
56.150 287900 0.82%
56.130 142000 0.41%
56.110 102700 0.29%
56.100 145400 0.42%
56.090 13300 0.04%
56.080 14000 0.04%
56.060 54400 0.16%
56.040 16400 0.05%
56.030 46600 0.13%
56.020 4000 0.01%
56.010 8300 0.02%
56.000 648200 1.86%
55.980 15500 0.04%
55.970 317700 0.91%
55.960 15400 0.04%
55.930 30700 0.09%
55.920 4900 0.01%
55.900 147700 0.42%
55.890 9700 0.03%
55.880 18800 0.05%
55.870 113800 0.33%
55.860 6000 0.02%
55.850 62400 0.18%
55.840 15700 0.04%
55.830 20700 0.06%
55.820 15100 0.04%
55.800 81100 0.23%
55.790 24900 0.07%
55.780 22700 0.07%
55.770 150400 0.43%
55.760 81200 0.23%
55.750 102400 0.29%
55.740 31400 0.09%
55.730 9000 0.03%
55.720 54000 0.15%
55.710 5800 0.02%
55.700 77100 0.22%
55.690 142100 0.41%
55.680 249842 0.72%
55.670 252100 0.72%
55.660 36900 0.11%
55.650 103500 0.30%
55.640 68900 0.20%
55.630 17400 0.05%
55.620 43000 0.12%
55.610 229694 0.66%
55.600 142800 0.41%
55.590 319100 0.91%
55.580 64900 0.19%
55.570 83600 0.24%
55.560 35200 0.10%
55.550 259800 0.74%
55.540 78500 0.22%
55.530 56200 0.16%
55.520 174500 0.50%
55.510 35500 0.10%
55.500 265000 0.76%
55.490 59000 0.17%
55.480 41000 0.12%
55.470 114500 0.33%
55.460 98700 0.28%
55.450 21300 0.06%
55.440 145421 0.42%
55.430 142200 0.41%
55.420 91300 0.26%
55.410 46500 0.13%
55.400 434600 1.24%
55.390 264700 0.76%
55.380 303800 0.87%
55.370 149600 0.43%
55.360 35600 0.10%
55.350 312100 0.89%
55.340 35000 0.10%
55.330 76800 0.22%
55.320 42500 0.12%
55.310 41400 0.12%
55.300 437600 1.25%
55.290 63500 0.18%
55.280 170800 0.49%
55.270 199800 0.57%
55.260 61000 0.17%
55.250 125500 0.36%
55.240 57600 0.16%
55.230 70200 0.20%
55.220 112300 0.32%
55.210 66200 0.19%
55.200 134500 0.39%
55.190 287200 0.82%
55.180 137800 0.39%
55.170 126100 0.36%
55.160 137300 0.39%
55.150 63500 0.18%
55.140 125200 0.36%
55.130 56400 0.16%
55.120 76300 0.22%
55.110 76300 0.22%
55.100 167900 0.48%
55.090 33900 0.10%
55.080 151200 0.43%
55.070 198400 0.57%
55.060 304100 0.87%
55.050 169600 0.49%
55.040 104200 0.30%
55.030 48100 0.14%
55.020 67700 0.19%
55.010 389200 1.11%
55.000 403600 1.16%
54.990 272600 0.78%
54.980 258100 0.74%
54.970 231900 0.66%
54.960 90600 0.26%
54.950 123543 0.35%
54.940 78288 0.22%
54.930 107100 0.31%
54.920 171500 0.49%
54.910 188700 0.54%
54.900 229300 0.66%
54.890 126600 0.36%
54.880 155900 0.45%
54.870 81200 0.23%
54.860 61000 0.17%
54.850 258700 0.74%
54.840 41700 0.12%
54.830 127000 0.36%
54.820 67300 0.19%
54.810 32900 0.09%
54.800 27800 0.08%
54.790 64100 0.18%
54.780 48600 0.14%
54.770 136700 0.39%
54.760 150200 0.43%
54.750 366679 1.05%
54.740 60667 0.17%
54.730 12100 0.03%
54.720 147400 0.42%
54.700 71400 0.20%
54.690 23600 0.07%
54.680 52600 0.15%
54.670 39400 0.11%
54.660 35400 0.10%
54.650 75900 0.22%
54.640 12800 0.04%
54.630 46200 0.13%
54.620 49200 0.14%
54.610 20400 0.06%
54.600 271100 0.78%
54.590 11900 0.03%
54.580 75200 0.22%
54.570 55800 0.16%
54.560 12100 0.03%
54.550 25300 0.07%
54.540 61000 0.17%
54.530 95100 0.27%
54.520 16300 0.05%
54.510 22100 0.06%
54.500 42800 0.12%
54.490 34200 0.10%
54.480 16600 0.05%
54.470 115000 0.33%
54.460 402361 1.15%
54.450 228400 0.65%
54.440 51700 0.15%
54.420 5000 0.01%
54.400 100700 0.29%
54.390 4300 0.01%
54.380 29100 0.08%
54.370 58600 0.17%
54.360 21900 0.06%
54.310 18900 0.05%
54.300 132000 0.38%
54.290 9500 0.03%
54.280 18000 0.05%
54.270 53200 0.15%
54.250 38400 0.11%
54.230 22800 0.07%
54.210 42700 0.12%
54.200 147100 0.42%
54.190 391300 1.12%
54.180 105500 0.30%
54.170 38700 0.11%
54.160 14400 0.04%
54.150 91600 0.26%
54.140 27300 0.08%
54.130 17300 0.05%
54.110 6500 0.02%
54.100 88075 0.25%
54.090 17700 0.05%
54.080 64600 0.19%
54.070 17400 0.05%
54.060 35900 0.10%
54.050 800 0.00%
54.010 12900 0.04%
54.000 12800 0.04%
53.990 4400 0.01%
53.980 11800 0.03%
53.970 20800 0.06%
53.960 4000 0.01%
53.950 37000 0.11%
53.940 7900 0.02%
53.930 7900 0.02%
53.920 3700 0.01%
53.910 1100 0.00%
53.900 18000 0.05%
53.890 85300 0.24%
53.880 11300 0.03%
53.870 4100 0.01%
53.850 102000 0.29%
53.840 26100 0.07%
53.830 9300 0.03%
53.820 56400 0.16%
53.810 20300 0.06%
53.800 252800 0.72%
53.790 90900 0.26%
53.780 209100 0.60%
53.770 73200 0.21%
53.760 37300 0.11%
53.750 153900 0.44%
53.730 86600 0.25%
53.720 49700 0.14%
53.710 14100 0.04%
53.700 111900 0.32%
53.690 20600 0.06%
53.680 64500 0.18%
53.670 60600 0.17%
53.660 43600 0.12%
53.650 57300 0.16%
53.640 51100 0.15%
53.630 63800 0.18%
53.620 51400 0.15%
53.610 46600 0.13%
53.600 126200 0.36%
53.590 24300 0.07%
53.580 202500 0.58%
53.570 16600 0.05%
53.550 175300 0.50%
53.540 212600 0.61%
53.530 28900 0.08%
53.520 44200 0.13%
53.510 14800 0.04%
53.500 145900 0.42%
53.490 752000 2.15%
53.480 72000 0.21%
53.470 16700 0.05%
53.460 36600 0.10%
53.450 18200 0.05%
53.440 3000 0.01%
53.430 33900 0.10%
53.420 117100 0.34%
53.410 63600 0.18%
53.400 91200 0.26%
53.390 55400 0.16%
53.380 67300 0.19%
53.370 258000 0.74%
53.360 104900 0.30%
53.350 371304 1.06%
53.340 14200 0.04%
53.330 57000 0.16%
53.320 55100 0.16%
53.310 143500 0.41%
53.300 139800 0.40%
53.290 95934 0.27%
53.280 26600 0.08%
53.270 23200 0.07%
53.260 75800 0.22%
53.250 83200 0.24%
53.240 15100 0.04%
53.230 26234 0.08%
53.220 37466 0.11%
53.210 40700 0.12%
53.200 45034 0.13%
53.190 27800 0.08%
53.180 112711 0.32%
53.170 203246 0.58%
53.160 142782 0.41%
53.150 523543 1.50%
53.140 22773 0.07%
53.130 37900 0.11%
53.120 65200 0.19%
53.110 68400 0.20%
53.100 101069 0.29%
53.090 73700 0.21%
53.080 28600 0.08%
53.070 149200 0.43%
53.060 63900 0.18%
53.050 87500 0.25%
53.040 50393 0.14%
53.030 62600 0.18%
53.020 65000 0.19%
53.010 221000 0.63%
53.000 889600 2.55%
52.990 387700 1.11%
52.980 234700 0.67%
52.970 104300 0.30%
52.960 64100 0.18%
52.950 54700 0.16%
52.940 37300 0.11%
52.930 49700 0.14%
52.920 17900 0.05%
52.910 28400 0.08%
52.900 51800 0.15%
52.890 19000 0.05%
52.880 123600 0.35%
52.870 88300 0.25%
52.860 103200 0.30%
52.850 7900 0.02%
52.830 3600 0.01%
52.800 72300 0.21%
52.790 5700 0.02%
52.780 101400 0.29%
52.770 14000 0.04%
52.760 3500 0.01%
52.700 65100 0.19%
52.690 6500 0.02%
52.670 31000 0.09%
52.660 19800 0.06%
52.650 19000 0.05%
52.620 2000 0.01%
52.610 8100 0.02%
52.600 4500 0.01%
52.590 8500 0.02%
52.570 46800 0.13%
52.560 32800 0.09%
52.550 22500 0.06%
52.540 88800 0.25%
52.530 8200 0.02%
52.520 19100 0.05%
52.510 53400 0.15%
52.500 289900 0.83%
52.490 11600 0.03%
52.480 124400 0.36%
52.470 78900 0.23%
52.460 67500 0.19%
52.450 119000 0.34%
52.440 46300 0.13%
52.430 10600 0.03%
52.420 25300 0.07%
52.410 28600 0.08%
52.400 169600 0.49%
52.390 98700 0.28%
52.380 167200 0.48%
52.370 21400 0.06%
52.360 40200 0.12%
52.350 58700 0.17%
52.340 47400 0.14%
52.330 29700 0.09%
52.320 73920 0.21%
52.310 11300 0.03%
52.300 291800 0.84%
52.290 73300 0.21%
52.280 15100 0.04%
52.270 23600 0.07%
52.260 83800 0.24%
52.250 124000 0.36%
52.240 6800 0.02%
52.230 50000 0.14%
52.220 67600 0.19%
52.210 103243 0.30%
52.200 129100 0.37%
52.190 218900 0.63%
52.180 47800 0.14%
52.170 83800 0.24%
52.160 79100 0.23%
52.150 53800 0.15%
52.140 7800 0.02%
52.130 22500 0.06%
52.120 16600 0.05%
52.110 57500 0.16%
52.100 3000 0.01%
52.090 58500 0.17%
52.030 9500 0.03%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。