投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300142.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.260 14100 0.06%
27.250 76500 0.33%
27.240 168900 0.73%
27.230 139400 0.60%
27.220 120400 0.52%
27.210 248700 1.08%
27.200 199000 0.86%
27.190 371600 1.61%
27.180 385700 1.67%
27.170 249100 1.08%
27.160 725928 3.15%
27.150 558880 2.42%
27.140 1244500 5.39%
27.130 1297900 5.63%
27.120 682500 2.96%
27.110 444600 1.93%
27.100 442800 1.92%
27.090 672600 2.92%
27.080 719100 3.12%
27.070 697388 3.02%
27.060 770610 3.34%
27.050 731313 3.17%
27.040 599800 2.60%
27.030 700000 3.03%
27.020 389300 1.69%
27.010 322700 1.40%
27.000 907200 3.93%
26.990 399800 1.73%
26.980 494464 2.14%
26.970 332200 1.44%
26.960 367300 1.59%
26.950 487636 2.11%
26.940 269600 1.17%
26.930 174900 0.76%
26.920 122338 0.53%
26.910 207531 0.90%
26.900 339200 1.47%
26.890 180231 0.78%
26.880 314800 1.36%
26.870 143300 0.62%
26.860 344400 1.49%
26.850 173600 0.75%
26.840 153300 0.66%
26.830 222000 0.96%
26.820 193500 0.84%
26.810 180200 0.78%
26.800 371300 1.61%
26.790 492200 2.13%
26.780 269900 1.17%
26.770 127100 0.55%
26.760 259700 1.13%
26.750 191340 0.83%
26.740 217600 0.94%
26.730 186900 0.81%
26.720 103400 0.45%
26.710 93600 0.41%
26.700 172600 0.75%
26.690 93500 0.41%
26.680 91000 0.39%
26.670 179200 0.78%
26.660 158800 0.69%
26.650 126000 0.55%
26.640 52200 0.23%
26.630 91800 0.40%
26.620 91300 0.40%
26.610 123200 0.53%
26.600 74400 0.32%
26.590 47500 0.21%
26.580 7100 0.03%
26.560 8100 0.04%
26.550 41400 0.18%
26.540 16500 0.07%
26.530 10400 0.05%
26.520 56000 0.24%
26.510 22300 0.10%
26.500 290400 1.26%
26.490 22700 0.10%