投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300142.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
70.410 36300 0.06%
70.400 82100 0.14%
70.320 129100 0.21%
70.300 77152 0.13%
70.290 28500 0.05%
70.280 96800 0.16%
70.240 75300 0.12%
70.230 30500 0.05%
70.220 149048 0.25%
70.200 109600 0.18%
70.190 93100 0.15%
70.180 48700 0.08%
70.160 111200 0.18%
70.150 117800 0.19%
70.140 40100 0.07%
70.120 79200 0.13%
70.110 76000 0.13%
70.100 106000 0.17%
70.090 225000 0.37%
70.080 30500 0.05%
70.070 16600 0.03%
70.050 291158 0.48%
70.030 169824 0.28%
70.020 50000 0.08%
69.990 87900 0.14%
69.980 231289 0.38%
69.970 14300 0.02%
69.930 233903 0.39%
69.910 48600 0.08%
69.900 110811 0.18%
69.890 95300 0.16%
69.880 176176 0.29%
69.870 511097 0.84%
69.860 28800 0.05%
69.850 27400 0.05%
69.840 42503 0.07%
69.830 132000 0.22%
69.820 6400 0.01%
69.810 25400 0.04%
69.800 132697 0.22%
69.790 66600 0.11%
69.760 74700 0.12%
69.750 95603 0.16%
69.740 39000 0.06%
69.730 13100 0.02%
69.710 169800 0.28%
69.700 160100 0.26%
69.690 267600 0.44%
69.680 32600 0.05%
69.670 2100 0.00%
69.660 161500 0.27%
69.650 96600 0.16%
69.640 127900 0.21%
69.630 15900 0.03%
69.620 109100 0.18%
69.610 6600 0.01%
69.600 3600 0.01%
69.590 35700 0.06%
69.580 13900 0.02%
69.570 69600 0.11%
69.560 108900 0.18%
69.550 159000 0.26%
69.540 6800 0.01%
69.530 49700 0.08%
69.520 13300 0.02%
69.510 106600 0.18%
69.500 147600 0.24%
69.490 105000 0.17%
69.480 45600 0.08%
69.470 232300 0.38%
69.460 189600 0.31%
69.450 12500 0.02%
69.440 16600 0.03%
69.420 12800 0.02%
69.410 40500 0.07%
69.400 504400 0.83%
69.390 62800 0.10%
69.380 139968 0.23%
69.370 47000 0.08%
69.360 86700 0.14%
69.350 70800 0.12%
69.340 136000 0.22%
69.330 43200 0.07%
69.320 145700 0.24%
69.310 46600 0.08%
69.300 71700 0.12%
69.290 69000 0.11%
69.280 49000 0.08%
69.270 85500 0.14%
69.250 124600 0.21%
69.240 155500 0.26%
69.230 47400 0.08%
69.220 22500 0.04%
69.210 34700 0.06%
69.200 345700 0.57%
69.190 459800 0.76%
69.180 74200 0.12%
69.170 10600 0.02%
69.160 254000 0.42%
69.150 76300 0.13%
69.140 42402 0.07%
69.130 41900 0.07%
69.120 40100 0.07%
69.110 68000 0.11%
69.100 299400 0.49%
69.090 59900 0.10%
69.080 13700 0.02%
69.070 159000 0.26%
69.060 24700 0.04%
69.050 293051 0.48%
69.040 23100 0.04%
69.030 377600 0.62%
69.020 113600 0.19%
69.000 78557 0.13%
68.990 55700 0.09%
68.980 23000 0.04%
68.970 119000 0.20%
68.960 64700 0.11%
68.950 20100 0.03%
68.940 35700 0.06%
68.930 84400 0.14%
68.920 18600 0.03%
68.900 141900 0.23%
68.890 43500 0.07%
68.880 34300 0.06%
68.870 53100 0.09%
68.860 14000 0.02%
68.850 139400 0.23%
68.840 128200 0.21%
68.810 94400 0.16%
68.800 69100 0.11%
68.790 4100 0.01%
68.780 3700 0.01%
68.770 133500 0.22%
68.760 43300 0.07%
68.750 19500 0.03%
68.740 81000 0.13%
68.730 5700 0.01%
68.710 2900 0.00%
68.700 59300 0.10%
68.690 14600 0.02%
68.680 45800 0.08%
68.670 8000 0.01%
68.660 22900 0.04%
68.650 36000 0.06%
68.640 44300 0.07%
68.630 121543 0.20%
68.620 36000 0.06%
68.610 32800 0.05%
68.600 102101 0.17%
68.590 145800 0.24%
68.580 42600 0.07%
68.570 63700 0.10%
68.560 32200 0.05%
68.550 95100 0.16%
68.540 35600 0.06%
68.530 74400 0.12%
68.520 24100 0.04%
68.510 40800 0.07%
68.500 163000 0.27%
68.490 126200 0.21%
68.480 88700 0.15%
68.470 22200 0.04%
68.460 117600 0.19%
68.450 23300 0.04%
68.440 47700 0.08%
68.430 123800 0.20%
68.420 186400 0.31%
68.410 231100 0.38%
68.400 230100 0.38%
68.390 175600 0.29%
68.380 72100 0.12%
68.370 138800 0.23%
68.360 132500 0.22%
68.350 214900 0.35%
68.340 39500 0.07%
68.330 203200 0.33%
68.320 151800 0.25%
68.310 105300 0.17%
68.300 136300 0.22%
68.290 132300 0.22%
68.280 174300 0.29%
68.270 125600 0.21%
68.260 130997 0.22%
68.250 85500 0.14%
68.240 120900 0.20%
68.230 177800 0.29%
68.220 89200 0.15%
68.210 151300 0.25%
68.200 126300 0.21%
68.190 67500 0.11%
68.180 88600 0.15%
68.170 33000 0.05%
68.160 41300 0.07%
68.150 138800 0.23%
68.140 47500 0.08%
68.130 110300 0.18%
68.120 23900 0.04%
68.110 31200 0.05%
68.100 228300 0.38%
68.090 289400 0.48%
68.080 318600 0.52%
68.070 264100 0.44%
68.060 164800 0.27%
68.050 86800 0.14%
68.040 82400 0.14%
68.030 99400 0.16%
68.020 71800 0.12%
68.010 76800 0.13%
68.000 215900 0.36%
67.990 116400 0.19%
67.980 159900 0.26%
67.970 46400 0.08%
67.960 235000 0.39%
67.950 275400 0.45%
67.940 139200 0.23%
67.930 237700 0.39%
67.920 178900 0.29%
67.910 294300 0.48%
67.900 431700 0.71%
67.890 32300 0.05%
67.880 194400 0.32%
67.870 29300 0.05%
67.860 69500 0.11%
67.850 57700 0.10%
67.840 133300 0.22%
67.830 101800 0.17%
67.820 42300 0.07%
67.810 23700 0.04%
67.800 166700 0.27%
67.770 2600 0.00%
67.760 40700 0.07%
67.750 4800 0.01%
67.740 257100 0.42%
67.730 67300 0.11%
67.720 21600 0.04%
67.710 29000 0.05%
67.700 84800 0.14%
67.690 19100 0.03%
67.680 72200 0.12%
67.670 137100 0.23%
67.660 34100 0.06%
67.650 67400 0.11%
67.640 50600 0.08%
67.630 21100 0.03%
67.620 43700 0.07%
67.610 16000 0.03%
67.600 168300 0.28%
67.590 24300 0.04%
67.580 65600 0.11%
67.570 153600 0.25%
67.560 232800 0.38%
67.550 24000 0.04%
67.540 11000 0.02%
67.520 4200 0.01%
67.510 176800 0.29%
67.500 156800 0.26%
67.490 182496 0.30%
67.480 39200 0.06%
67.470 50200 0.08%
67.460 64800 0.11%
67.450 48000 0.08%
67.440 29500 0.05%
67.430 37300 0.06%
67.420 21200 0.03%
67.410 52800 0.09%
67.400 36400 0.06%
67.390 9800 0.02%
67.380 21300 0.04%
67.370 15000 0.02%
67.360 64900 0.11%
67.350 60200 0.10%
67.340 87700 0.14%
67.330 27200 0.04%
67.320 20900 0.03%
67.310 115000 0.19%
67.300 267200 0.44%
67.290 478200 0.79%
67.280 178100 0.29%
67.270 175000 0.29%
67.260 199200 0.33%
67.250 344700 0.57%
67.240 160200 0.26%
67.230 118900 0.20%
67.220 103700 0.17%
67.210 77900 0.13%
67.200 476298 0.78%
67.190 87300 0.14%
67.180 131500 0.22%
67.170 185400 0.31%
67.160 388105 0.64%
67.150 532700 0.88%
67.140 342702 0.56%
67.130 282600 0.47%
67.120 184300 0.30%
67.110 343300 0.57%
67.100 504000 0.83%
67.090 370800 0.61%
67.080 342400 0.56%
67.070 211425 0.35%
67.060 296385 0.49%
67.050 304500 0.50%
67.040 228600 0.38%
67.030 442641 0.73%
67.020 329998 0.54%
67.010 274700 0.45%
67.000 636300 1.05%
66.990 313300 0.52%
66.980 258700 0.43%
66.970 467500 0.77%
66.960 486600 0.80%
66.950 682000 1.12%
66.940 256000 0.42%
66.930 236500 0.39%
66.920 391000 0.64%
66.910 481575 0.79%
66.900 981002 1.62%
66.890 1300400 2.14%
66.880 1273900 2.10%
66.870 554160 0.91%
66.860 793100 1.31%
66.850 1191524 1.96%
66.840 1212091 2.00%
66.830 1230030 2.03%
66.820 862408 1.42%
66.810 1261538 2.08%
66.800 1897188 3.13%
66.790 1350984 2.23%
66.780 829000 1.37%
66.770 395600 0.65%
66.760 347131 0.57%
66.750 414469 0.68%
66.740 78400 0.13%
66.730 146500 0.24%
66.720 99700 0.16%
66.710 263900 0.43%
66.700 378700 0.62%
66.690 448200 0.74%
66.680 168000 0.28%
66.670 59700 0.10%
66.660 1108419 1.83%
66.650 71200 0.12%
66.640 243900 0.40%
66.630 84000 0.14%
66.620 18000 0.03%
66.610 70100 0.12%
66.600 553600 0.91%
66.590 179100 0.30%
66.580 133600 0.22%
66.570 225400 0.37%
66.560 372000 0.61%
66.550 17200 0.03%
66.540 141000 0.23%
66.530 118600 0.20%
66.520 57500 0.09%
66.510 448300 0.74%