投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300142.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.150 185400 0.28%
50.130 30500 0.05%
50.100 23900 0.04%
50.090 24300 0.04%
50.080 56100 0.08%
50.070 75700 0.11%
50.060 45800 0.07%
50.050 262800 0.39%
50.040 87100 0.13%
50.030 327700 0.49%
50.020 137000 0.20%
50.010 215300 0.32%
50.000 386600 0.58%
49.990 140900 0.21%
49.980 216800 0.32%
49.970 451100 0.67%
49.960 156000 0.23%
49.950 103000 0.15%
49.940 18100 0.03%
49.930 162700 0.24%
49.920 399700 0.59%
49.910 2900 0.00%
49.900 137500 0.20%
49.890 98100 0.15%
49.880 173300 0.26%
49.870 256500 0.38%
49.860 146700 0.22%
49.850 170600 0.25%
49.840 21500 0.03%
49.830 169500 0.25%
49.820 73087 0.11%
49.810 59800 0.09%
49.800 107200 0.16%
49.790 90800 0.14%
49.780 129604 0.19%
49.770 99100 0.15%
49.760 206800 0.31%
49.750 146900 0.22%
49.740 72700 0.11%
49.730 74700 0.11%
49.720 6100 0.01%
49.700 105000 0.16%
49.690 63400 0.09%
49.680 17000 0.03%
49.670 26900 0.04%
49.660 66200 0.10%
49.650 182136 0.27%
49.640 83376 0.12%
49.630 266756 0.40%
49.620 82545 0.12%
49.610 75500 0.11%
49.600 364400 0.54%
49.590 144000 0.21%
49.580 266537 0.40%
49.570 56500 0.08%
49.560 166000 0.25%
49.550 223200 0.33%
49.540 22300 0.03%
49.530 168400 0.25%
49.520 219300 0.33%
49.510 196500 0.29%
49.500 549400 0.82%
49.490 211800 0.32%
49.480 157500 0.23%
49.470 140400 0.21%
49.460 208700 0.31%
49.450 192100 0.29%
49.440 132500 0.20%
49.430 88400 0.13%
49.420 351160 0.52%
49.410 97300 0.14%
49.400 220700 0.33%
49.390 366700 0.55%
49.380 490824 0.73%
49.370 116200 0.17%
49.360 105800 0.16%
49.350 205900 0.31%
49.340 72000 0.11%
49.330 11000 0.02%
49.320 94511 0.14%
49.310 123700 0.18%
49.300 324800 0.48%
49.290 228754 0.34%
49.280 240907 0.36%
49.270 57852 0.09%
49.260 270600 0.40%
49.250 89200 0.13%
49.240 126787 0.19%
49.230 120295 0.18%
49.220 278300 0.41%
49.210 134600 0.20%
49.200 721075 1.07%
49.190 234895 0.35%
49.180 214108 0.32%
49.170 118300 0.18%
49.160 111095 0.17%
49.150 114000 0.17%
49.140 176562 0.26%
49.130 165369 0.25%
49.120 181231 0.27%
49.110 255089 0.38%
49.100 224587 0.33%
49.090 193700 0.29%
49.080 114011 0.17%
49.070 64200 0.10%
49.060 63900 0.10%
49.050 273800 0.41%
49.040 52700 0.08%
49.030 133700 0.20%
49.020 138800 0.21%
49.010 96500 0.14%
49.000 563057 0.84%
48.990 437900 0.65%
48.980 116544 0.17%
48.970 108578 0.16%
48.960 87710 0.13%
48.950 149143 0.22%
48.940 127678 0.19%
48.930 55400 0.08%
48.920 137112 0.20%
48.910 110400 0.16%
48.900 310700 0.46%
48.890 64400 0.10%
48.880 37989 0.06%
48.870 144200 0.21%
48.860 83800 0.12%
48.850 90301 0.13%
48.840 120099 0.18%
48.830 128500 0.19%
48.820 304800 0.45%
48.810 79000 0.12%
48.800 422140 0.63%
48.790 442600 0.66%
48.780 160612 0.24%
48.770 122721 0.18%
48.760 103100 0.15%
48.750 336612 0.50%
48.740 74800 0.11%
48.730 134800 0.20%
48.720 276395 0.41%
48.710 346600 0.52%
48.700 680000 1.01%
48.690 269100 0.40%
48.680 300928 0.45%
48.670 345800 0.51%
48.660 396700 0.59%
48.650 588900 0.88%
48.640 143100 0.21%
48.630 210300 0.31%
48.620 133400 0.20%
48.610 76900 0.11%
48.600 729905 1.09%
48.590 180000 0.27%
48.580 239000 0.36%
48.570 78700 0.12%
48.560 228900 0.34%
48.550 424100 0.63%
48.540 83700 0.12%
48.530 100100 0.15%
48.520 251300 0.37%
48.510 183630 0.27%
48.500 728694 1.08%
48.490 77100 0.11%
48.480 232800 0.35%
48.470 99200 0.15%
48.460 206200 0.31%
48.450 267000 0.40%
48.440 177400 0.26%
48.430 249000 0.37%
48.420 339008 0.50%
48.410 376600 0.56%
48.400 247200 0.37%
48.390 521710 0.78%
48.380 201400 0.30%
48.370 246500 0.37%
48.360 200200 0.30%
48.350 96800 0.14%
48.340 191300 0.28%
48.330 136992 0.20%
48.320 25100 0.04%
48.310 89700 0.13%
48.300 470990 0.70%
48.290 54000 0.08%
48.280 13000 0.02%
48.270 17300 0.03%
48.260 152095 0.23%
48.250 39400 0.06%
48.240 47500 0.07%
48.230 167400 0.25%
48.200 259766 0.39%
48.190 63100 0.09%
48.180 92300 0.14%
48.170 158600 0.24%
48.160 152461 0.23%
48.150 255500 0.38%
48.140 28000 0.04%
48.130 101000 0.15%
48.120 176361 0.26%
48.110 158000 0.24%
48.100 142839 0.21%
48.090 27000 0.04%
48.080 68200 0.10%
48.070 8000 0.01%
48.060 92400 0.14%
48.050 391718 0.58%
48.040 56900 0.08%
48.030 50000 0.07%
48.020 468745 0.70%
48.010 89300 0.13%
48.000 393855 0.59%
47.990 200524 0.30%
47.980 19600 0.03%
47.970 116600 0.17%
47.960 63100 0.09%
47.950 37576 0.06%
47.940 175900 0.26%
47.930 57900 0.09%
47.920 79800 0.12%
47.910 93800 0.14%
47.890 58700 0.09%
47.880 18200 0.03%
47.870 8500 0.01%
47.860 84100 0.13%
47.840 61000 0.09%
47.830 29800 0.04%
47.820 55700 0.08%
47.810 13400 0.02%
47.800 319800 0.48%
47.780 27500 0.04%
47.770 172600 0.26%
47.760 19200 0.03%
47.750 38900 0.06%
47.740 65000 0.10%
47.730 42900 0.06%
47.720 46100 0.07%
47.710 147200 0.22%
47.700 385700 0.57%
47.690 39000 0.06%
47.680 254700 0.38%
47.670 212500 0.32%
47.660 129300 0.19%
47.650 117600 0.17%
47.640 101400 0.15%
47.630 208896 0.31%
47.620 124696 0.19%
47.610 140200 0.21%
47.600 380400 0.57%
47.590 101800 0.15%
47.580 376704 0.56%
47.570 238600 0.36%
47.560 4800 0.01%
47.550 307500 0.46%
47.540 67400 0.10%
47.530 117900 0.18%
47.520 446800 0.66%
47.510 419000 0.62%
47.500 852892 1.27%
47.490 251800 0.37%
47.480 152700 0.23%
47.470 52700 0.08%
47.460 90400 0.13%
47.450 360200 0.54%
47.440 38300 0.06%
47.430 167300 0.25%
47.420 360066 0.54%
47.410 208488 0.31%
47.400 560734 0.83%
47.390 446688 0.66%
47.380 431500 0.64%
47.370 163400 0.24%
47.360 220124 0.33%
47.350 536978 0.80%
47.340 538800 0.80%
47.330 307900 0.46%
47.320 203922 0.30%
47.310 150100 0.22%
47.300 762600 1.13%
47.290 280500 0.42%
47.280 305102 0.45%
47.270 22000 0.03%
47.260 193900 0.29%
47.250 411800 0.61%
47.240 154498 0.23%
47.230 78600 0.12%
47.220 60200 0.09%
47.210 109593 0.16%
47.200 367100 0.55%
47.190 83100 0.12%
47.180 87000 0.13%
47.170 52600 0.08%
47.160 8400 0.01%
47.150 84000 0.12%
47.140 21600 0.03%
47.130 105000 0.16%
47.120 78200 0.12%
47.110 2400 0.00%
47.100 198800 0.30%
47.080 143200 0.21%
47.070 27300 0.04%
47.060 51800 0.08%
47.050 63100 0.09%
47.040 4000 0.01%
47.030 518212 0.77%
47.020 242242 0.36%
47.010 351344 0.52%
47.000 1091200 1.62%
46.990 137400 0.20%
46.980 89500 0.13%
46.970 32110 0.05%
46.960 246390 0.37%
46.950 170900 0.25%
46.940 72900 0.11%
46.930 164100 0.24%
46.920 181300 0.27%
46.910 321400 0.48%
46.900 137378 0.20%
46.890 159800 0.24%
46.880 243000 0.36%
46.870 178000 0.26%
46.860 295658 0.44%
46.850 459010 0.68%
46.840 256264 0.38%
46.830 51400 0.08%
46.820 6900 0.01%
46.810 32000 0.05%
46.800 273642 0.41%
46.780 74500 0.11%
46.770 27089 0.04%
46.760 162205 0.24%
46.750 159289 0.24%
46.740 57300 0.09%
46.730 127000 0.19%
46.720 26906 0.04%
46.710 41900 0.06%
46.700 612500 0.91%
46.690 750411 1.12%
46.680 226200 0.34%
46.670 117710 0.18%
46.660 316200 0.47%
46.650 1576197 2.35%
46.640 268967 0.40%
46.630 203100 0.30%
46.620 369826 0.55%
46.610 533700 0.79%
46.600 568204 0.85%
46.590 139900 0.21%
46.580 53000 0.08%
46.570 203400 0.30%
46.560 42100 0.06%
46.550 18300 0.03%
46.540 66300 0.10%
46.520 99400 0.15%
46.510 210200 0.31%
46.500 61500 0.09%
46.490 30000 0.04%
46.470 42400 0.06%