沃森生物(sz300142)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.150	185400	0.28%
50.130	30500	0.05%
50.100	23900	0.04%
50.090	24300	0.04%
50.080	56100	0.08%
50.070	75700	0.11%
50.060	45800	0.07%
50.050	262800	0.39%
50.040	87100	0.13%
50.030	327700	0.49%
50.020	137000	0.20%
50.010	215300	0.32%
50.000	386600	0.58%
49.990	140900	0.21%
49.980	216800	0.32%
49.970	451100	0.67%
49.960	156000	0.23%
49.950	103000	0.15%
49.940	18100	0.03%
49.930	162700	0.24%
49.920	399700	0.59%
49.910	2900	0.00%
49.900	137500	0.20%
49.890	98100	0.15%
49.880	173300	0.26%
49.870	256500	0.38%
49.860	146700	0.22%
49.850	170600	0.25%
49.840	21500	0.03%
49.830	169500	0.25%
49.820	73087	0.11%
49.810	59800	0.09%
49.800	107200	0.16%
49.790	90800	0.14%
49.780	129604	0.19%
49.770	99100	0.15%
49.760	206800	0.31%
49.750	146900	0.22%
49.740	72700	0.11%
49.730	74700	0.11%
49.720	6100	0.01%
49.700	105000	0.16%
49.690	63400	0.09%
49.680	17000	0.03%
49.670	26900	0.04%
49.660	66200	0.10%
49.650	182136	0.27%
49.640	83376	0.12%
49.630	266756	0.40%
49.620	82545	0.12%
49.610	75500	0.11%
49.600	364400	0.54%
49.590	144000	0.21%
49.580	266537	0.40%
49.570	56500	0.08%
49.560	166000	0.25%
49.550	223200	0.33%
49.540	22300	0.03%
49.530	168400	0.25%
49.520	219300	0.33%
49.510	196500	0.29%
49.500	549400	0.82%
49.490	211800	0.32%
49.480	157500	0.23%
49.470	140400	0.21%
49.460	208700	0.31%
49.450	192100	0.29%
49.440	132500	0.20%
49.430	88400	0.13%
49.420	351160	0.52%
49.410	97300	0.14%
49.400	220700	0.33%
49.390	366700	0.55%
49.380	490824	0.73%
49.370	116200	0.17%
49.360	105800	0.16%
49.350	205900	0.31%
49.340	72000	0.11%
49.330	11000	0.02%
49.320	94511	0.14%
49.310	123700	0.18%
49.300	324800	0.48%
49.290	228754	0.34%
49.280	240907	0.36%
49.270	57852	0.09%
49.260	270600	0.40%
49.250	89200	0.13%
49.240	126787	0.19%
49.230	120295	0.18%
49.220	278300	0.41%
49.210	134600	0.20%
49.200	721075	1.07%
49.190	234895	0.35%
49.180	214108	0.32%
49.170	118300	0.18%
49.160	111095	0.17%
49.150	114000	0.17%
49.140	176562	0.26%
49.130	165369	0.25%
49.120	181231	0.27%
49.110	255089	0.38%
49.100	224587	0.33%
49.090	193700	0.29%
49.080	114011	0.17%
49.070	64200	0.10%
49.060	63900	0.10%
49.050	273800	0.41%
49.040	52700	0.08%
49.030	133700	0.20%
49.020	138800	0.21%
49.010	96500	0.14%
49.000	563057	0.84%
48.990	437900	0.65%
48.980	116544	0.17%
48.970	108578	0.16%
48.960	87710	0.13%
48.950	149143	0.22%
48.940	127678	0.19%
48.930	55400	0.08%
48.920	137112	0.20%
48.910	110400	0.16%
48.900	310700	0.46%
48.890	64400	0.10%
48.880	37989	0.06%
48.870	144200	0.21%
48.860	83800	0.12%
48.850	90301	0.13%
48.840	120099	0.18%
48.830	128500	0.19%
48.820	304800	0.45%
48.810	79000	0.12%
48.800	422140	0.63%
48.790	442600	0.66%
48.780	160612	0.24%
48.770	122721	0.18%
48.760	103100	0.15%
48.750	336612	0.50%
48.740	74800	0.11%
48.730	134800	0.20%
48.720	276395	0.41%
48.710	346600	0.52%
48.700	680000	1.01%
48.690	269100	0.40%
48.680	300928	0.45%
48.670	345800	0.51%
48.660	396700	0.59%
48.650	588900	0.88%
48.640	143100	0.21%
48.630	210300	0.31%
48.620	133400	0.20%
48.610	76900	0.11%
48.600	729905	1.09%
48.590	180000	0.27%
48.580	239000	0.36%
48.570	78700	0.12%
48.560	228900	0.34%
48.550	424100	0.63%
48.540	83700	0.12%
48.530	100100	0.15%
48.520	251300	0.37%
48.510	183630	0.27%
48.500	728694	1.08%
48.490	77100	0.11%
48.480	232800	0.35%
48.470	99200	0.15%
48.460	206200	0.31%
48.450	267000	0.40%
48.440	177400	0.26%
48.430	249000	0.37%
48.420	339008	0.50%
48.410	376600	0.56%
48.400	247200	0.37%
48.390	521710	0.78%
48.380	201400	0.30%
48.370	246500	0.37%
48.360	200200	0.30%
48.350	96800	0.14%
48.340	191300	0.28%
48.330	136992	0.20%
48.320	25100	0.04%
48.310	89700	0.13%
48.300	470990	0.70%
48.290	54000	0.08%
48.280	13000	0.02%
48.270	17300	0.03%
48.260	152095	0.23%
48.250	39400	0.06%
48.240	47500	0.07%
48.230	167400	0.25%
48.200	259766	0.39%
48.190	63100	0.09%
48.180	92300	0.14%
48.170	158600	0.24%
48.160	152461	0.23%
48.150	255500	0.38%
48.140	28000	0.04%
48.130	101000	0.15%
48.120	176361	0.26%
48.110	158000	0.24%
48.100	142839	0.21%
48.090	27000	0.04%
48.080	68200	0.10%
48.070	8000	0.01%
48.060	92400	0.14%
48.050	391718	0.58%
48.040	56900	0.08%
48.030	50000	0.07%
48.020	468745	0.70%
48.010	89300	0.13%
48.000	393855	0.59%
47.990	200524	0.30%
47.980	19600	0.03%
47.970	116600	0.17%
47.960	63100	0.09%
47.950	37576	0.06%
47.940	175900	0.26%
47.930	57900	0.09%
47.920	79800	0.12%
47.910	93800	0.14%
47.890	58700	0.09%
47.880	18200	0.03%
47.870	8500	0.01%
47.860	84100	0.13%
47.840	61000	0.09%
47.830	29800	0.04%
47.820	55700	0.08%
47.810	13400	0.02%
47.800	319800	0.48%
47.780	27500	0.04%
47.770	172600	0.26%
47.760	19200	0.03%
47.750	38900	0.06%
47.740	65000	0.10%
47.730	42900	0.06%
47.720	46100	0.07%
47.710	147200	0.22%
47.700	385700	0.57%
47.690	39000	0.06%
47.680	254700	0.38%
47.670	212500	0.32%
47.660	129300	0.19%
47.650	117600	0.17%
47.640	101400	0.15%
47.630	208896	0.31%
47.620	124696	0.19%
47.610	140200	0.21%
47.600	380400	0.57%
47.590	101800	0.15%
47.580	376704	0.56%
47.570	238600	0.36%
47.560	4800	0.01%
47.550	307500	0.46%
47.540	67400	0.10%
47.530	117900	0.18%
47.520	446800	0.66%
47.510	419000	0.62%
47.500	852892	1.27%
47.490	251800	0.37%
47.480	152700	0.23%
47.470	52700	0.08%
47.460	90400	0.13%
47.450	360200	0.54%
47.440	38300	0.06%
47.430	167300	0.25%
47.420	360066	0.54%
47.410	208488	0.31%
47.400	560734	0.83%
47.390	446688	0.66%
47.380	431500	0.64%
47.370	163400	0.24%
47.360	220124	0.33%
47.350	536978	0.80%
47.340	538800	0.80%
47.330	307900	0.46%
47.320	203922	0.30%
47.310	150100	0.22%
47.300	762600	1.13%
47.290	280500	0.42%
47.280	305102	0.45%
47.270	22000	0.03%
47.260	193900	0.29%
47.250	411800	0.61%
47.240	154498	0.23%
47.230	78600	0.12%
47.220	60200	0.09%
47.210	109593	0.16%
47.200	367100	0.55%
47.190	83100	0.12%
47.180	87000	0.13%
47.170	52600	0.08%
47.160	8400	0.01%
47.150	84000	0.12%
47.140	21600	0.03%
47.130	105000	0.16%
47.120	78200	0.12%
47.110	2400	0.00%
47.100	198800	0.30%
47.080	143200	0.21%
47.070	27300	0.04%
47.060	51800	0.08%
47.050	63100	0.09%
47.040	4000	0.01%
47.030	518212	0.77%
47.020	242242	0.36%
47.010	351344	0.52%
47.000	1091200	1.62%
46.990	137400	0.20%
46.980	89500	0.13%
46.970	32110	0.05%
46.960	246390	0.37%
46.950	170900	0.25%
46.940	72900	0.11%
46.930	164100	0.24%
46.920	181300	0.27%
46.910	321400	0.48%
46.900	137378	0.20%
46.890	159800	0.24%
46.880	243000	0.36%
46.870	178000	0.26%
46.860	295658	0.44%
46.850	459010	0.68%
46.840	256264	0.38%
46.830	51400	0.08%
46.820	6900	0.01%
46.810	32000	0.05%
46.800	273642	0.41%
46.780	74500	0.11%
46.770	27089	0.04%
46.760	162205	0.24%
46.750	159289	0.24%
46.740	57300	0.09%
46.730	127000	0.19%
46.720	26906	0.04%
46.710	41900	0.06%
46.700	612500	0.91%
46.690	750411	1.12%
46.680	226200	0.34%
46.670	117710	0.18%
46.660	316200	0.47%
46.650	1576197	2.35%
46.640	268967	0.40%
46.630	203100	0.30%
46.620	369826	0.55%
46.610	533700	0.79%
46.600	568204	0.85%
46.590	139900	0.21%
46.580	53000	0.08%
46.570	203400	0.30%
46.560	42100	0.06%
46.550	18300	0.03%
46.540	66300	0.10%
46.520	99400	0.15%
46.510	210200	0.31%
46.500	61500	0.09%
46.490	30000	0.04%
46.470	42400	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300142.SZ)