沃森生物(sz300142)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
70.410	36300	0.06%
70.400	82100	0.14%
70.320	129100	0.21%
70.300	77152	0.13%
70.290	28500	0.05%
70.280	96800	0.16%
70.240	75300	0.12%
70.230	30500	0.05%
70.220	149048	0.25%
70.200	109600	0.18%
70.190	93100	0.15%
70.180	48700	0.08%
70.160	111200	0.18%
70.150	117800	0.19%
70.140	40100	0.07%
70.120	79200	0.13%
70.110	76000	0.13%
70.100	106000	0.17%
70.090	225000	0.37%
70.080	30500	0.05%
70.070	16600	0.03%
70.050	291158	0.48%
70.030	169824	0.28%
70.020	50000	0.08%
69.990	87900	0.14%
69.980	231289	0.38%
69.970	14300	0.02%
69.930	233903	0.39%
69.910	48600	0.08%
69.900	110811	0.18%
69.890	95300	0.16%
69.880	176176	0.29%
69.870	511097	0.84%
69.860	28800	0.05%
69.850	27400	0.05%
69.840	42503	0.07%
69.830	132000	0.22%
69.820	6400	0.01%
69.810	25400	0.04%
69.800	132697	0.22%
69.790	66600	0.11%
69.760	74700	0.12%
69.750	95603	0.16%
69.740	39000	0.06%
69.730	13100	0.02%
69.710	169800	0.28%
69.700	160100	0.26%
69.690	267600	0.44%
69.680	32600	0.05%
69.670	2100	0.00%
69.660	161500	0.27%
69.650	96600	0.16%
69.640	127900	0.21%
69.630	15900	0.03%
69.620	109100	0.18%
69.610	6600	0.01%
69.600	3600	0.01%
69.590	35700	0.06%
69.580	13900	0.02%
69.570	69600	0.11%
69.560	108900	0.18%
69.550	159000	0.26%
69.540	6800	0.01%
69.530	49700	0.08%
69.520	13300	0.02%
69.510	106600	0.18%
69.500	147600	0.24%
69.490	105000	0.17%
69.480	45600	0.08%
69.470	232300	0.38%
69.460	189600	0.31%
69.450	12500	0.02%
69.440	16600	0.03%
69.420	12800	0.02%
69.410	40500	0.07%
69.400	504400	0.83%
69.390	62800	0.10%
69.380	139968	0.23%
69.370	47000	0.08%
69.360	86700	0.14%
69.350	70800	0.12%
69.340	136000	0.22%
69.330	43200	0.07%
69.320	145700	0.24%
69.310	46600	0.08%
69.300	71700	0.12%
69.290	69000	0.11%
69.280	49000	0.08%
69.270	85500	0.14%
69.250	124600	0.21%
69.240	155500	0.26%
69.230	47400	0.08%
69.220	22500	0.04%
69.210	34700	0.06%
69.200	345700	0.57%
69.190	459800	0.76%
69.180	74200	0.12%
69.170	10600	0.02%
69.160	254000	0.42%
69.150	76300	0.13%
69.140	42402	0.07%
69.130	41900	0.07%
69.120	40100	0.07%
69.110	68000	0.11%
69.100	299400	0.49%
69.090	59900	0.10%
69.080	13700	0.02%
69.070	159000	0.26%
69.060	24700	0.04%
69.050	293051	0.48%
69.040	23100	0.04%
69.030	377600	0.62%
69.020	113600	0.19%
69.000	78557	0.13%
68.990	55700	0.09%
68.980	23000	0.04%
68.970	119000	0.20%
68.960	64700	0.11%
68.950	20100	0.03%
68.940	35700	0.06%
68.930	84400	0.14%
68.920	18600	0.03%
68.900	141900	0.23%
68.890	43500	0.07%
68.880	34300	0.06%
68.870	53100	0.09%
68.860	14000	0.02%
68.850	139400	0.23%
68.840	128200	0.21%
68.810	94400	0.16%
68.800	69100	0.11%
68.790	4100	0.01%
68.780	3700	0.01%
68.770	133500	0.22%
68.760	43300	0.07%
68.750	19500	0.03%
68.740	81000	0.13%
68.730	5700	0.01%
68.710	2900	0.00%
68.700	59300	0.10%
68.690	14600	0.02%
68.680	45800	0.08%
68.670	8000	0.01%
68.660	22900	0.04%
68.650	36000	0.06%
68.640	44300	0.07%
68.630	121543	0.20%
68.620	36000	0.06%
68.610	32800	0.05%
68.600	102101	0.17%
68.590	145800	0.24%
68.580	42600	0.07%
68.570	63700	0.10%
68.560	32200	0.05%
68.550	95100	0.16%
68.540	35600	0.06%
68.530	74400	0.12%
68.520	24100	0.04%
68.510	40800	0.07%
68.500	163000	0.27%
68.490	126200	0.21%
68.480	88700	0.15%
68.470	22200	0.04%
68.460	117600	0.19%
68.450	23300	0.04%
68.440	47700	0.08%
68.430	123800	0.20%
68.420	186400	0.31%
68.410	231100	0.38%
68.400	230100	0.38%
68.390	175600	0.29%
68.380	72100	0.12%
68.370	138800	0.23%
68.360	132500	0.22%
68.350	214900	0.35%
68.340	39500	0.07%
68.330	203200	0.33%
68.320	151800	0.25%
68.310	105300	0.17%
68.300	136300	0.22%
68.290	132300	0.22%
68.280	174300	0.29%
68.270	125600	0.21%
68.260	130997	0.22%
68.250	85500	0.14%
68.240	120900	0.20%
68.230	177800	0.29%
68.220	89200	0.15%
68.210	151300	0.25%
68.200	126300	0.21%
68.190	67500	0.11%
68.180	88600	0.15%
68.170	33000	0.05%
68.160	41300	0.07%
68.150	138800	0.23%
68.140	47500	0.08%
68.130	110300	0.18%
68.120	23900	0.04%
68.110	31200	0.05%
68.100	228300	0.38%
68.090	289400	0.48%
68.080	318600	0.52%
68.070	264100	0.44%
68.060	164800	0.27%
68.050	86800	0.14%
68.040	82400	0.14%
68.030	99400	0.16%
68.020	71800	0.12%
68.010	76800	0.13%
68.000	215900	0.36%
67.990	116400	0.19%
67.980	159900	0.26%
67.970	46400	0.08%
67.960	235000	0.39%
67.950	275400	0.45%
67.940	139200	0.23%
67.930	237700	0.39%
67.920	178900	0.29%
67.910	294300	0.48%
67.900	431700	0.71%
67.890	32300	0.05%
67.880	194400	0.32%
67.870	29300	0.05%
67.860	69500	0.11%
67.850	57700	0.10%
67.840	133300	0.22%
67.830	101800	0.17%
67.820	42300	0.07%
67.810	23700	0.04%
67.800	166700	0.27%
67.770	2600	0.00%
67.760	40700	0.07%
67.750	4800	0.01%
67.740	257100	0.42%
67.730	67300	0.11%
67.720	21600	0.04%
67.710	29000	0.05%
67.700	84800	0.14%
67.690	19100	0.03%
67.680	72200	0.12%
67.670	137100	0.23%
67.660	34100	0.06%
67.650	67400	0.11%
67.640	50600	0.08%
67.630	21100	0.03%
67.620	43700	0.07%
67.610	16000	0.03%
67.600	168300	0.28%
67.590	24300	0.04%
67.580	65600	0.11%
67.570	153600	0.25%
67.560	232800	0.38%
67.550	24000	0.04%
67.540	11000	0.02%
67.520	4200	0.01%
67.510	176800	0.29%
67.500	156800	0.26%
67.490	182496	0.30%
67.480	39200	0.06%
67.470	50200	0.08%
67.460	64800	0.11%
67.450	48000	0.08%
67.440	29500	0.05%
67.430	37300	0.06%
67.420	21200	0.03%
67.410	52800	0.09%
67.400	36400	0.06%
67.390	9800	0.02%
67.380	21300	0.04%
67.370	15000	0.02%
67.360	64900	0.11%
67.350	60200	0.10%
67.340	87700	0.14%
67.330	27200	0.04%
67.320	20900	0.03%
67.310	115000	0.19%
67.300	267200	0.44%
67.290	478200	0.79%
67.280	178100	0.29%
67.270	175000	0.29%
67.260	199200	0.33%
67.250	344700	0.57%
67.240	160200	0.26%
67.230	118900	0.20%
67.220	103700	0.17%
67.210	77900	0.13%
67.200	476298	0.78%
67.190	87300	0.14%
67.180	131500	0.22%
67.170	185400	0.31%
67.160	388105	0.64%
67.150	532700	0.88%
67.140	342702	0.56%
67.130	282600	0.47%
67.120	184300	0.30%
67.110	343300	0.57%
67.100	504000	0.83%
67.090	370800	0.61%
67.080	342400	0.56%
67.070	211425	0.35%
67.060	296385	0.49%
67.050	304500	0.50%
67.040	228600	0.38%
67.030	442641	0.73%
67.020	329998	0.54%
67.010	274700	0.45%
67.000	636300	1.05%
66.990	313300	0.52%
66.980	258700	0.43%
66.970	467500	0.77%
66.960	486600	0.80%
66.950	682000	1.12%
66.940	256000	0.42%
66.930	236500	0.39%
66.920	391000	0.64%
66.910	481575	0.79%
66.900	981002	1.62%
66.890	1300400	2.14%
66.880	1273900	2.10%
66.870	554160	0.91%
66.860	793100	1.31%
66.850	1191524	1.96%
66.840	1212091	2.00%
66.830	1230030	2.03%
66.820	862408	1.42%
66.810	1261538	2.08%
66.800	1897188	3.13%
66.790	1350984	2.23%
66.780	829000	1.37%
66.770	395600	0.65%
66.760	347131	0.57%
66.750	414469	0.68%
66.740	78400	0.13%
66.730	146500	0.24%
66.720	99700	0.16%
66.710	263900	0.43%
66.700	378700	0.62%
66.690	448200	0.74%
66.680	168000	0.28%
66.670	59700	0.10%
66.660	1108419	1.83%
66.650	71200	0.12%
66.640	243900	0.40%
66.630	84000	0.14%
66.620	18000	0.03%
66.610	70100	0.12%
66.600	553600	0.91%
66.590	179100	0.30%
66.580	133600	0.22%
66.570	225400	0.37%
66.560	372000	0.61%
66.550	17200	0.03%
66.540	141000	0.23%
66.530	118600	0.20%
66.520	57500	0.09%
66.510	448300	0.74%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300142.SZ)