投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300142.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
73.870 19400 0.05%
73.850 51900 0.13%
73.830 22800 0.06%
73.820 84300 0.21%
73.800 60600 0.15%
73.790 92200 0.22%
73.780 12000 0.03%
73.770 53552 0.13%
73.740 38500 0.09%
73.720 25400 0.06%
73.710 87500 0.21%
73.700 8800 0.02%
73.680 74400 0.18%
73.670 47713 0.12%
73.660 19700 0.05%
73.640 10300 0.03%
73.630 38800 0.09%
73.620 48600 0.12%
73.610 75200 0.18%
73.600 160200 0.39%
73.590 180300 0.44%
73.580 129300 0.31%
73.570 25600 0.06%
73.560 45400 0.11%
73.550 79691 0.19%
73.540 99134 0.24%
73.530 217300 0.53%
73.520 750600 1.83%
73.510 158300 0.39%
73.500 852377 2.08%
73.490 209200 0.51%
73.480 683991 1.67%
73.470 388200 0.95%
73.460 296500 0.72%
73.450 288984 0.70%
73.440 118421 0.29%
73.430 154028 0.37%
73.420 63700 0.16%
73.410 215547 0.52%
73.400 512410 1.25%
73.390 111600 0.27%
73.380 239036 0.58%
73.370 100276 0.24%
73.360 102800 0.25%
73.350 174213 0.42%
73.340 104713 0.25%
73.330 121900 0.30%
73.320 53413 0.13%
73.310 157400 0.38%
73.300 344376 0.84%
73.290 195624 0.48%
73.280 115400 0.28%
73.270 67932 0.17%
73.260 186900 0.46%
73.250 465041 1.13%
73.240 210600 0.51%
73.230 222300 0.54%
73.220 61900 0.15%
73.210 99550 0.24%
73.200 229896 0.56%
73.190 55297 0.13%
73.180 245200 0.60%
73.170 185800 0.45%
73.160 113700 0.28%
73.150 81200 0.20%
73.140 64500 0.16%
73.130 105900 0.26%
73.120 131600 0.32%
73.110 260643 0.63%
73.100 335700 0.82%
73.090 142300 0.35%
73.080 175800 0.43%
73.070 107600 0.26%
73.060 42000 0.10%
73.050 103000 0.25%
73.040 22400 0.05%
73.030 81000 0.20%
73.020 110500 0.27%
73.010 80100 0.20%
73.000 522000 1.27%
72.990 56201 0.14%
72.980 316367 0.77%
72.970 5800 0.01%
72.960 48300 0.12%
72.950 213200 0.52%
72.940 70200 0.17%
72.930 58300 0.14%
72.920 90800 0.22%
72.910 287700 0.70%
72.900 127053 0.31%
72.890 32047 0.08%
72.880 232600 0.57%
72.870 91700 0.22%
72.860 54800 0.13%
72.850 156900 0.38%
72.840 91187 0.22%
72.830 80813 0.20%
72.820 69200 0.17%
72.810 31000 0.08%
72.800 312539 0.76%
72.790 127826 0.31%
72.780 60400 0.15%
72.770 250000 0.61%
72.760 138100 0.34%
72.750 273100 0.66%
72.740 176700 0.43%
72.730 69900 0.17%
72.720 152600 0.37%
72.710 38500 0.09%
72.700 325113 0.79%
72.690 59900 0.15%
72.680 83900 0.20%
72.670 20400 0.05%
72.660 110000 0.27%
72.650 147800 0.36%
72.640 76700 0.19%
72.630 102000 0.25%
72.620 99900 0.24%
72.610 129600 0.32%
72.600 709659 1.73%
72.590 271359 0.66%
72.580 217000 0.53%
72.570 91928 0.22%
72.560 205978 0.50%
72.550 194904 0.47%
72.540 280100 0.68%
72.530 241000 0.59%
72.520 195200 0.48%
72.510 171000 0.42%
72.500 492299 1.20%
72.490 190800 0.46%
72.480 245200 0.60%
72.470 124600 0.30%
72.460 52031 0.13%
72.450 155700 0.38%
72.440 103600 0.25%
72.430 72600 0.18%
72.420 50700 0.12%
72.410 201596 0.49%
72.400 485208 1.18%
72.390 113800 0.28%
72.380 371296 0.90%
72.370 96320 0.23%
72.360 197700 0.48%
72.350 182300 0.44%
72.340 139800 0.34%
72.330 172300 0.42%
72.320 103300 0.25%
72.310 322300 0.78%
72.300 465700 1.13%
72.290 317400 0.77%
72.280 264540 0.64%
72.270 211301 0.51%
72.260 218900 0.53%
72.250 239400 0.58%
72.240 95740 0.23%
72.230 243260 0.59%
72.220 104400 0.25%
72.210 214700 0.52%
72.200 225600 0.55%
72.190 65800 0.16%
72.180 166400 0.41%
72.170 147500 0.36%
72.160 47500 0.12%
72.150 47700 0.12%
72.140 34100 0.08%
72.130 66200 0.16%
72.120 113400 0.28%
72.110 189200 0.46%
72.100 293800 0.72%
72.090 138400 0.34%
72.080 65100 0.16%
72.070 68700 0.17%
72.060 11200 0.03%
72.050 57200 0.14%
72.040 28700 0.07%
72.030 68800 0.17%
72.020 113500 0.28%
72.010 151961 0.37%
72.000 687100 1.67%
71.990 136200 0.33%
71.980 78100 0.19%
71.970 86300 0.21%
71.960 79600 0.19%
71.950 119000 0.29%
71.940 41600 0.10%
71.930 107300 0.26%
71.920 77900 0.19%
71.910 77200 0.19%
71.900 213700 0.52%
71.890 29900 0.07%
71.880 310100 0.75%
71.870 33800 0.08%
71.860 76200 0.19%
71.850 82400 0.20%
71.840 153000 0.37%
71.830 37000 0.09%
71.820 26200 0.06%
71.810 147200 0.36%
71.800 175900 0.43%
71.790 130026 0.32%
71.780 138112 0.34%
71.770 74600 0.18%
71.760 66000 0.16%
71.750 103900 0.25%
71.740 16300 0.04%
71.730 33900 0.08%
71.720 33053 0.08%
71.710 88492 0.22%
71.700 153508 0.37%
71.690 15912 0.04%
71.680 18000 0.04%
71.670 49759 0.12%
71.660 35000 0.09%
71.650 38300 0.09%
71.640 28600 0.07%
71.630 20900 0.05%
71.620 87388 0.21%
71.610 64500 0.16%
71.600 160641 0.39%
71.590 54500 0.13%
71.580 51000 0.12%
71.570 24200 0.06%
71.560 56200 0.14%
71.550 92300 0.22%
71.540 56500 0.14%
71.530 88400 0.22%
71.520 33900 0.08%
71.510 40200 0.10%
71.500 318500 0.78%
71.490 81300 0.20%
71.480 82500 0.20%
71.470 26200 0.06%
71.460 118200 0.29%
71.450 24300 0.06%
71.440 73200 0.18%
71.430 61700 0.15%
71.420 143819 0.35%
71.410 130700 0.32%
71.400 401481 0.98%
71.390 37900 0.09%
71.380 71100 0.17%
71.370 23000 0.06%
71.360 81700 0.20%
71.350 166400 0.41%
71.340 28000 0.07%
71.330 58400 0.14%
71.320 77300 0.19%
71.310 403675 0.98%
71.300 133400 0.32%
71.290 125700 0.31%
71.280 174600 0.43%
71.270 172968 0.42%
71.260 51300 0.12%
71.250 177900 0.43%
71.240 39500 0.10%
71.230 56300 0.14%
71.220 203500 0.50%
71.210 119100 0.29%
71.200 578925 1.41%
71.190 73400 0.18%
71.180 119100 0.29%
71.170 49200 0.12%
71.160 24400 0.06%
71.150 171100 0.42%
71.140 166200 0.40%
71.130 63300 0.15%
71.120 127200 0.31%
71.110 71217 0.17%
71.100 272400 0.66%
71.090 34100 0.08%
71.080 70800 0.17%
71.070 270434 0.66%
71.060 71500 0.17%
71.050 72700 0.18%
71.040 102700 0.25%
71.030 86667 0.21%
71.020 80000 0.19%
71.010 64000 0.16%
71.000 398909 0.97%
70.990 21200 0.05%
70.980 10104 0.02%
70.970 20300 0.05%
70.960 65798 0.16%
70.950 36700 0.09%
70.940 54018 0.13%
70.930 94026 0.23%
70.920 16600 0.04%
70.910 63800 0.16%
70.900 111099 0.27%
70.890 43599 0.11%
70.880 32500 0.08%
70.870 2800 0.01%
70.860 15700 0.04%
70.850 67300 0.16%
70.840 2700 0.01%
70.830 11400 0.03%
70.820 13095 0.03%
70.800 12400 0.03%
70.790 45300 0.11%
70.780 38963 0.09%
70.770 900 0.00%
70.760 6700 0.02%
70.750 28900 0.07%
70.730 22504 0.05%
70.710 14700 0.04%
70.700 54140 0.13%
70.690 3700 0.01%
70.660 81997 0.20%
70.610 6300 0.02%
70.600 92235 0.22%
70.440 12488 0.03%
70.430 9751 0.02%
70.410 47800 0.12%
70.380 24500 0.06%