成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
50.150 | 185400 | 0.28% | |
50.130 | 30500 | 0.05% | |
50.100 | 23900 | 0.04% | |
50.090 | 24300 | 0.04% | |
50.080 | 56100 | 0.08% | |
50.070 | 75700 | 0.11% | |
50.060 | 45800 | 0.07% | |
50.050 | 262800 | 0.39% | |
50.040 | 87100 | 0.13% | |
50.030 | 327700 | 0.49% | |
50.020 | 137000 | 0.20% | |
50.010 | 215300 | 0.32% | |
50.000 | 386600 | 0.58% | |
49.990 | 140900 | 0.21% | |
49.980 | 216800 | 0.32% | |
49.970 | 451100 | 0.67% | |
49.960 | 156000 | 0.23% | |
49.950 | 103000 | 0.15% | |
49.940 | 18100 | 0.03% | |
49.930 | 162700 | 0.24% | |
49.920 | 399700 | 0.59% | |
49.910 | 2900 | 0.00% | |
49.900 | 137500 | 0.20% | |
49.890 | 98100 | 0.15% | |
49.880 | 173300 | 0.26% | |
49.870 | 256500 | 0.38% | |
49.860 | 146700 | 0.22% | |
49.850 | 170600 | 0.25% | |
49.840 | 21500 | 0.03% | |
49.830 | 169500 | 0.25% | |
49.820 | 73087 | 0.11% | |
49.810 | 59800 | 0.09% | |
49.800 | 107200 | 0.16% | |
49.790 | 90800 | 0.14% | |
49.780 | 129604 | 0.19% | |
49.770 | 99100 | 0.15% | |
49.760 | 206800 | 0.31% | |
49.750 | 146900 | 0.22% | |
49.740 | 72700 | 0.11% | |
49.730 | 74700 | 0.11% | |
49.720 | 6100 | 0.01% | |
49.700 | 105000 | 0.16% | |
49.690 | 63400 | 0.09% | |
49.680 | 17000 | 0.03% | |
49.670 | 26900 | 0.04% | |
49.660 | 66200 | 0.10% | |
49.650 | 182136 | 0.27% | |
49.640 | 83376 | 0.12% | |
49.630 | 266756 | 0.40% | |
49.620 | 82545 | 0.12% | |
49.610 | 75500 | 0.11% | |
49.600 | 364400 | 0.54% | |
49.590 | 144000 | 0.21% | |
49.580 | 266537 | 0.40% | |
49.570 | 56500 | 0.08% | |
49.560 | 166000 | 0.25% | |
49.550 | 223200 | 0.33% | |
49.540 | 22300 | 0.03% | |
49.530 | 168400 | 0.25% | |
49.520 | 219300 | 0.33% | |
49.510 | 196500 | 0.29% | |
49.500 | 549400 | 0.82% | |
49.490 | 211800 | 0.32% | |
49.480 | 157500 | 0.23% | |
49.470 | 140400 | 0.21% | |
49.460 | 208700 | 0.31% | |
49.450 | 192100 | 0.29% | |
49.440 | 132500 | 0.20% | |
49.430 | 88400 | 0.13% | |
49.420 | 351160 | 0.52% | |
49.410 | 97300 | 0.14% | |
49.400 | 220700 | 0.33% | |
49.390 | 366700 | 0.55% | |
49.380 | 490824 | 0.73% | |
49.370 | 116200 | 0.17% | |
49.360 | 105800 | 0.16% | |
49.350 | 205900 | 0.31% | |
49.340 | 72000 | 0.11% | |
49.330 | 11000 | 0.02% | |
49.320 | 94511 | 0.14% | |
49.310 | 123700 | 0.18% | |
49.300 | 324800 | 0.48% | |
49.290 | 228754 | 0.34% | |
49.280 | 240907 | 0.36% | |
49.270 | 57852 | 0.09% | |
49.260 | 270600 | 0.40% | |
49.250 | 89200 | 0.13% | |
49.240 | 126787 | 0.19% | |
49.230 | 120295 | 0.18% | |
49.220 | 278300 | 0.41% | |
49.210 | 134600 | 0.20% | |
49.200 | 721075 | 1.07% | |
49.190 | 234895 | 0.35% | |
49.180 | 214108 | 0.32% | |
49.170 | 118300 | 0.18% | |
49.160 | 111095 | 0.17% | |
49.150 | 114000 | 0.17% | |
49.140 | 176562 | 0.26% | |
49.130 | 165369 | 0.25% | |
49.120 | 181231 | 0.27% | |
49.110 | 255089 | 0.38% | |
49.100 | 224587 | 0.33% | |
49.090 | 193700 | 0.29% | |
49.080 | 114011 | 0.17% | |
49.070 | 64200 | 0.10% | |
49.060 | 63900 | 0.10% | |
49.050 | 273800 | 0.41% | |
49.040 | 52700 | 0.08% | |
49.030 | 133700 | 0.20% | |
49.020 | 138800 | 0.21% | |
49.010 | 96500 | 0.14% | |
49.000 | 563057 | 0.84% | |
48.990 | 437900 | 0.65% | |
48.980 | 116544 | 0.17% | |
48.970 | 108578 | 0.16% | |
48.960 | 87710 | 0.13% | |
48.950 | 149143 | 0.22% | |
48.940 | 127678 | 0.19% | |
48.930 | 55400 | 0.08% | |
48.920 | 137112 | 0.20% | |
48.910 | 110400 | 0.16% | |
48.900 | 310700 | 0.46% | |
48.890 | 64400 | 0.10% | |
48.880 | 37989 | 0.06% | |
48.870 | 144200 | 0.21% | |
48.860 | 83800 | 0.12% | |
48.850 | 90301 | 0.13% | |
48.840 | 120099 | 0.18% | |
48.830 | 128500 | 0.19% | |
48.820 | 304800 | 0.45% | |
48.810 | 79000 | 0.12% | |
48.800 | 422140 | 0.63% | |
48.790 | 442600 | 0.66% | |
48.780 | 160612 | 0.24% | |
48.770 | 122721 | 0.18% | |
48.760 | 103100 | 0.15% | |
48.750 | 336612 | 0.50% | |
48.740 | 74800 | 0.11% | |
48.730 | 134800 | 0.20% | |
48.720 | 276395 | 0.41% | |
48.710 | 346600 | 0.52% | |
48.700 | 680000 | 1.01% | |
48.690 | 269100 | 0.40% | |
48.680 | 300928 | 0.45% | |
48.670 | 345800 | 0.51% | |
48.660 | 396700 | 0.59% | |
48.650 | 588900 | 0.88% | |
48.640 | 143100 | 0.21% | |
48.630 | 210300 | 0.31% | |
48.620 | 133400 | 0.20% | |
48.610 | 76900 | 0.11% | |
48.600 | 729905 | 1.09% | |
48.590 | 180000 | 0.27% | |
48.580 | 239000 | 0.36% | |
48.570 | 78700 | 0.12% | |
48.560 | 228900 | 0.34% | |
48.550 | 424100 | 0.63% | |
48.540 | 83700 | 0.12% | |
48.530 | 100100 | 0.15% | |
48.520 | 251300 | 0.37% | |
48.510 | 183630 | 0.27% | |
48.500 | 728694 | 1.08% | |
48.490 | 77100 | 0.11% | |
48.480 | 232800 | 0.35% | |
48.470 | 99200 | 0.15% | |
48.460 | 206200 | 0.31% | |
48.450 | 267000 | 0.40% | |
48.440 | 177400 | 0.26% | |
48.430 | 249000 | 0.37% | |
48.420 | 339008 | 0.50% | |
48.410 | 376600 | 0.56% | |
48.400 | 247200 | 0.37% | |
48.390 | 521710 | 0.78% | |
48.380 | 201400 | 0.30% | |
48.370 | 246500 | 0.37% | |
48.360 | 200200 | 0.30% | |
48.350 | 96800 | 0.14% | |
48.340 | 191300 | 0.28% | |
48.330 | 136992 | 0.20% | |
48.320 | 25100 | 0.04% | |
48.310 | 89700 | 0.13% | |
48.300 | 470990 | 0.70% | |
48.290 | 54000 | 0.08% | |
48.280 | 13000 | 0.02% | |
48.270 | 17300 | 0.03% | |
48.260 | 152095 | 0.23% | |
48.250 | 39400 | 0.06% | |
48.240 | 47500 | 0.07% | |
48.230 | 167400 | 0.25% | |
48.200 | 259766 | 0.39% | |
48.190 | 63100 | 0.09% | |
48.180 | 92300 | 0.14% | |
48.170 | 158600 | 0.24% | |
48.160 | 152461 | 0.23% | |
48.150 | 255500 | 0.38% | |
48.140 | 28000 | 0.04% | |
48.130 | 101000 | 0.15% | |
48.120 | 176361 | 0.26% | |
48.110 | 158000 | 0.24% | |
48.100 | 142839 | 0.21% | |
48.090 | 27000 | 0.04% | |
48.080 | 68200 | 0.10% | |
48.070 | 8000 | 0.01% | |
48.060 | 92400 | 0.14% | |
48.050 | 391718 | 0.58% | |
48.040 | 56900 | 0.08% | |
48.030 | 50000 | 0.07% | |
48.020 | 468745 | 0.70% | |
48.010 | 89300 | 0.13% | |
48.000 | 393855 | 0.59% | |
47.990 | 200524 | 0.30% | |
47.980 | 19600 | 0.03% | |
47.970 | 116600 | 0.17% | |
47.960 | 63100 | 0.09% | |
47.950 | 37576 | 0.06% | |
47.940 | 175900 | 0.26% | |
47.930 | 57900 | 0.09% | |
47.920 | 79800 | 0.12% | |
47.910 | 93800 | 0.14% | |
47.890 | 58700 | 0.09% | |
47.880 | 18200 | 0.03% | |
47.870 | 8500 | 0.01% | |
47.860 | 84100 | 0.13% | |
47.840 | 61000 | 0.09% | |
47.830 | 29800 | 0.04% | |
47.820 | 55700 | 0.08% | |
47.810 | 13400 | 0.02% | |
47.800 | 319800 | 0.48% | |
47.780 | 27500 | 0.04% | |
47.770 | 172600 | 0.26% | |
47.760 | 19200 | 0.03% | |
47.750 | 38900 | 0.06% | |
47.740 | 65000 | 0.10% | |
47.730 | 42900 | 0.06% | |
47.720 | 46100 | 0.07% | |
47.710 | 147200 | 0.22% | |
47.700 | 385700 | 0.57% | |
47.690 | 39000 | 0.06% | |
47.680 | 254700 | 0.38% | |
47.670 | 212500 | 0.32% | |
47.660 | 129300 | 0.19% | |
47.650 | 117600 | 0.17% | |
47.640 | 101400 | 0.15% | |
47.630 | 208896 | 0.31% | |
47.620 | 124696 | 0.19% | |
47.610 | 140200 | 0.21% | |
47.600 | 380400 | 0.57% | |
47.590 | 101800 | 0.15% | |
47.580 | 376704 | 0.56% | |
47.570 | 238600 | 0.36% | |
47.560 | 4800 | 0.01% | |
47.550 | 307500 | 0.46% | |
47.540 | 67400 | 0.10% | |
47.530 | 117900 | 0.18% | |
47.520 | 446800 | 0.66% | |
47.510 | 419000 | 0.62% | |
47.500 | 852892 | 1.27% | |
47.490 | 251800 | 0.37% | |
47.480 | 152700 | 0.23% | |
47.470 | 52700 | 0.08% | |
47.460 | 90400 | 0.13% | |
47.450 | 360200 | 0.54% | |
47.440 | 38300 | 0.06% | |
47.430 | 167300 | 0.25% | |
47.420 | 360066 | 0.54% | |
47.410 | 208488 | 0.31% | |
47.400 | 560734 | 0.83% | |
47.390 | 446688 | 0.66% | |
47.380 | 431500 | 0.64% | |
47.370 | 163400 | 0.24% | |
47.360 | 220124 | 0.33% | |
47.350 | 536978 | 0.80% | |
47.340 | 538800 | 0.80% | |
47.330 | 307900 | 0.46% | |
47.320 | 203922 | 0.30% | |
47.310 | 150100 | 0.22% | |
47.300 | 762600 | 1.13% | |
47.290 | 280500 | 0.42% | |
47.280 | 305102 | 0.45% | |
47.270 | 22000 | 0.03% | |
47.260 | 193900 | 0.29% | |
47.250 | 411800 | 0.61% | |
47.240 | 154498 | 0.23% | |
47.230 | 78600 | 0.12% | |
47.220 | 60200 | 0.09% | |
47.210 | 109593 | 0.16% | |
47.200 | 367100 | 0.55% | |
47.190 | 83100 | 0.12% | |
47.180 | 87000 | 0.13% | |
47.170 | 52600 | 0.08% | |
47.160 | 8400 | 0.01% | |
47.150 | 84000 | 0.12% | |
47.140 | 21600 | 0.03% | |
47.130 | 105000 | 0.16% | |
47.120 | 78200 | 0.12% | |
47.110 | 2400 | 0.00% | |
47.100 | 198800 | 0.30% | |
47.080 | 143200 | 0.21% | |
47.070 | 27300 | 0.04% | |
47.060 | 51800 | 0.08% | |
47.050 | 63100 | 0.09% | |
47.040 | 4000 | 0.01% | |
47.030 | 518212 | 0.77% | |
47.020 | 242242 | 0.36% | |
47.010 | 351344 | 0.52% | |
47.000 | 1091200 | 1.62% | |
46.990 | 137400 | 0.20% | |
46.980 | 89500 | 0.13% | |
46.970 | 32110 | 0.05% | |
46.960 | 246390 | 0.37% | |
46.950 | 170900 | 0.25% | |
46.940 | 72900 | 0.11% | |
46.930 | 164100 | 0.24% | |
46.920 | 181300 | 0.27% | |
46.910 | 321400 | 0.48% | |
46.900 | 137378 | 0.20% | |
46.890 | 159800 | 0.24% | |
46.880 | 243000 | 0.36% | |
46.870 | 178000 | 0.26% | |
46.860 | 295658 | 0.44% | |
46.850 | 459010 | 0.68% | |
46.840 | 256264 | 0.38% | |
46.830 | 51400 | 0.08% | |
46.820 | 6900 | 0.01% | |
46.810 | 32000 | 0.05% | |
46.800 | 273642 | 0.41% | |
46.780 | 74500 | 0.11% | |
46.770 | 27089 | 0.04% | |
46.760 | 162205 | 0.24% | |
46.750 | 159289 | 0.24% | |
46.740 | 57300 | 0.09% | |
46.730 | 127000 | 0.19% | |
46.720 | 26906 | 0.04% | |
46.710 | 41900 | 0.06% | |
46.700 | 612500 | 0.91% | |
46.690 | 750411 | 1.12% | |
46.680 | 226200 | 0.34% | |
46.670 | 117710 | 0.18% | |
46.660 | 316200 | 0.47% | |
46.650 | 1576197 | 2.35% | |
46.640 | 268967 | 0.40% | |
46.630 | 203100 | 0.30% | |
46.620 | 369826 | 0.55% | |
46.610 | 533700 | 0.79% | |
46.600 | 568204 | 0.85% | |
46.590 | 139900 | 0.21% | |
46.580 | 53000 | 0.08% | |
46.570 | 203400 | 0.30% | |
46.560 | 42100 | 0.06% | |
46.550 | 18300 | 0.03% | |
46.540 | 66300 | 0.10% | |
46.520 | 99400 | 0.15% | |
46.510 | 210200 | 0.31% | |
46.500 | 61500 | 0.09% | |
46.490 | 30000 | 0.04% | |
46.470 | 42400 | 0.06% |