今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:22:09 | 11.41 | +0.35% | -- | 3 | 3,423 | 卖盘 |
11:22:06 | 11.41 | +0.35% | -0.01 | 2 | 2,282 | 卖盘 |
11:22:03 | 11.42 | +0.44% | -- | 22 | 25,124 | 买盘 |
11:22:00 | 11.42 | +0.44% | -- | 2 | 2,284 | 买盘 |
11:21:57 | 11.42 | +0.44% | -- | 3 | 3,426 | 卖盘 |
11:21:54 | 11.42 | +0.44% | +0.01 | 40 | 45,680 | 买盘 |
11:21:51 | 11.41 | +0.35% | -- | 4 | 4,564 | 卖盘 |
11:21:48 | 11.41 | +0.35% | -0.01 | 15 | 17,115 | 卖盘 |
11:21:45 | 11.42 | +0.44% | +0.01 | 10 | 11,420 | 买盘 |
11:21:42 | 11.41 | +0.35% | -0.01 | 14 | 15,974 | 卖盘 |
11:21:39 | 11.42 | +0.44% | -- | 8 | 9,136 | 买盘 |
11:21:36 | 11.42 | +0.44% | +0.01 | 3 | 3,426 | 买盘 |
11:21:33 | 11.41 | +0.35% | -0.01 | 3 | 3,423 | 卖盘 |
11:21:30 | 11.42 | +0.44% | -- | 29 | 33,118 | 卖盘 |
11:21:27 | 11.42 | +0.44% | -- | 14 | 15,988 | 卖盘 |
11:21:24 | 11.42 | +0.44% | -- | 6 | 6,852 | 卖盘 |
11:21:21 | 11.42 | +0.44% | -- | 9 | 10,278 | 卖盘 |
11:21:18 | 11.42 | +0.44% | -- | 43 | 49,106 | 卖盘 |
11:21:15 | 11.42 | +0.44% | -- | 7 | 7,994 | 卖盘 |
11:21:12 | 11.42 | +0.44% | -- | 14 | 15,988 | 卖盘 |
11:21:09 | 11.42 | +0.44% | -- | 4 | 4,568 | 卖盘 |
11:21:03 | 11.42 | +0.44% | -- | 2 | 2,284 | 卖盘 |
11:21:00 | 11.42 | +0.44% | -- | 27 | 30,834 | 买盘 |
11:20:57 | 11.42 | +0.44% | -0.01 | 93 | 106,206 | 卖盘 |
11:20:54 | 11.43 | +0.53% | +0.01 | 14 | 16,002 | 买盘 |
11:20:51 | 11.42 | +0.44% | -- | 121 | 138,182 | 卖盘 |
11:20:48 | 11.42 | +0.44% | -- | 5 | 5,710 | 卖盘 |
11:20:45 | 11.42 | +0.44% | -0.01 | 2 | 2,284 | 卖盘 |
11:20:42 | 11.43 | +0.53% | -- | 15 | 17,145 | 买盘 |
11:20:39 | 11.43 | +0.53% | -- | 40 | 45,720 | 买盘 |
11:20:36 | 11.43 | +0.53% | +0.01 | 20 | 22,860 | 买盘 |
11:20:33 | 11.42 | +0.44% | -- | 20 | 22,840 | 卖盘 |
11:20:30 | 11.42 | +0.44% | -- | 4 | 4,568 | 卖盘 |
11:20:27 | 11.42 | +0.44% | +0.01 | 34 | 38,828 | 买盘 |
11:20:24 | 11.41 | +0.35% | -- | 2 | 2,282 | 卖盘 |
11:20:21 | 11.41 | +0.35% | -0.01 | 18 | 20,538 | 卖盘 |
11:20:18 | 11.42 | +0.44% | -- | 6 | 6,852 | 卖盘 |
11:20:15 | 11.42 | +0.44% | -- | 6 | 6,852 | 卖盘 |
11:20:12 | 11.42 | +0.44% | -- | 62 | 70,804 | 买盘 |
11:20:09 | 11.42 | +0.44% | -- | 551 | 629,242 | 买盘 |
11:20:06 | 11.42 | +0.44% | +0.01 | 189 | 215,838 | 买盘 |
11:20:03 | 11.41 | +0.35% | -- | 20 | 22,820 | 买盘 |
11:20:00 | 11.41 | +0.35% | +0.01 | 15 | 17,115 | 买盘 |
11:19:57 | 11.40 | +0.26% | -0.01 | 7 | 7,980 | 卖盘 |
11:19:54 | 11.41 | +0.35% | +0.01 | 6 | 6,846 | 买盘 |
11:19:51 | 11.40 | +0.26% | -- | 1 | 1,140 | 卖盘 |
11:19:48 | 11.40 | +0.26% | -- | 3 | 3,420 | 卖盘 |
11:19:45 | 11.40 | +0.26% | -- | 6 | 6,840 | 买盘 |
11:19:42 | 11.40 | +0.26% | -0.01 | 6 | 6,840 | 买盘 |
11:19:27 | 11.41 | +0.35% | +0.02 | 4 | 4,564 | 买盘 |
11:19:15 | 11.39 | +0.18% | -- | 1 | 1,139 | 卖盘 |
11:19:12 | 11.39 | +0.18% | -0.01 | 3 | 3,417 | 卖盘 |
11:19:09 | 11.40 | +0.26% | -- | 32 | 36,480 | 买盘 |
11:19:03 | 11.40 | +0.26% | -- | 5 | 5,700 | 买盘 |
11:19:00 | 11.40 | +0.26% | -- | 50 | 57,000 | 买盘 |
11:18:57 | 11.40 | +0.26% | +0.01 | 2 | 2,280 | 买盘 |
11:18:54 | 11.39 | +0.18% | -- | 1 | 1,139 | 卖盘 |
11:18:45 | 11.39 | +0.18% | -- | 1 | 1,139 | 卖盘 |
11:18:42 | 11.39 | +0.18% | -0.01 | 3 | 3,417 | 卖盘 |
11:18:39 | 11.40 | +0.26% | +0.02 | 28 | 31,920 | 买盘 |
11:18:36 | 11.38 | +0.09% | -- | 3 | 3,414 | 卖盘 |
11:18:24 | 11.38 | +0.09% | -- | 2 | 2,276 | 卖盘 |
11:18:21 | 11.38 | +0.09% | -- | 5 | 5,690 | 卖盘 |
11:18:18 | 11.38 | +0.09% | -0.01 | 9 | 10,242 | 卖盘 |
11:18:15 | 11.39 | +0.18% | -- | 26 | 29,614 | 卖盘 |
11:18:09 | 11.39 | +0.18% | -- | 3 | 3,417 | 卖盘 |
11:18:06 | 11.39 | +0.18% | -0.01 | 19 | 21,641 | 卖盘 |
11:18:03 | 11.40 | +0.26% | -- | 12 | 13,680 | 卖盘 |
11:18:00 | 11.40 | +0.26% | -- | 97 | 110,580 | 卖盘 |
11:17:57 | 11.40 | +0.26% | -- | 32 | 36,480 | 卖盘 |
11:17:51 | 11.40 | +0.26% | -- | 4 | 4,560 | 卖盘 |
11:17:48 | 11.40 | +0.26% | -- | 7 | 7,980 | 卖盘 |
11:17:45 | 11.40 | +0.26% | -- | 2 | 2,280 | 卖盘 |
11:17:42 | 11.40 | +0.26% | -0.01 | 6 | 6,840 | 卖盘 |
11:17:39 | 11.41 | +0.35% | +0.01 | 80 | 91,280 | 买盘 |
11:17:36 | 11.40 | +0.26% | -- | 25 | 28,500 | 中性盘 |