| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 28.880 | 177000 | 0.23% | |
| 28.870 | 251200 | 0.33% | |
| 28.860 | 237600 | 0.31% | |
| 28.850 | 345500 | 0.45% | |
| 28.840 | 59400 | 0.08% | |
| 28.830 | 98800 | 0.13% | |
| 28.820 | 38600 | 0.05% | |
| 28.800 | 226200 | 0.30% | |
| 28.790 | 748000 | 0.98% | |
| 28.780 | 479769 | 0.63% | |
| 28.770 | 72531 | 0.10% | |
| 28.760 | 212400 | 0.28% | |
| 28.750 | 639000 | 0.84% | |
| 28.740 | 570000 | 0.75% | |
| 28.730 | 363300 | 0.48% | |
| 28.720 | 171500 | 0.22% | |
| 28.710 | 194500 | 0.25% | |
| 28.700 | 1658800 | 2.17% | |
| 28.690 | 592600 | 0.78% | |
| 28.680 | 461500 | 0.60% | |
| 28.670 | 619300 | 0.81% | |
| 28.660 | 689869 | 0.90% | |
| 28.650 | 1835800 | 2.41% | |
| 28.640 | 549800 | 0.72% | |
| 28.630 | 855300 | 1.12% | |
| 28.620 | 359800 | 0.47% | |
| 28.610 | 445100 | 0.58% | |
| 28.600 | 573600 | 0.75% | |
| 28.590 | 328900 | 0.43% | |
| 28.580 | 280800 | 0.37% | |
| 28.570 | 75400 | 0.10% | |
| 28.560 | 193300 | 0.25% | |
| 28.550 | 144500 | 0.19% | |
| 28.540 | 273300 | 0.36% | |
| 28.530 | 94700 | 0.12% | |
| 28.520 | 191500 | 0.25% | |
| 28.500 | 833000 | 1.09% | |
| 28.490 | 380200 | 0.50% | |
| 28.480 | 630800 | 0.83% | |
| 28.470 | 546100 | 0.72% | |
| 28.460 | 469900 | 0.62% | |
| 28.450 | 580800 | 0.76% | |
| 28.440 | 380000 | 0.50% | |
| 28.430 | 209700 | 0.27% | |
| 28.420 | 214500 | 0.28% | |
| 28.410 | 344900 | 0.45% | |
| 28.400 | 477200 | 0.63% | |
| 28.390 | 275400 | 0.36% | |
| 28.380 | 229100 | 0.30% | |
| 28.370 | 591200 | 0.77% | |
| 28.360 | 778000 | 1.02% | |
| 28.350 | 650500 | 0.85% | |
| 28.340 | 756500 | 0.99% | |
| 28.330 | 321200 | 0.42% | |
| 28.320 | 484300 | 0.63% | |
| 28.310 | 235900 | 0.31% | |
| 28.300 | 872300 | 1.14% | |
| 28.290 | 419000 | 0.55% | |
| 28.280 | 1042600 | 1.37% | |
| 28.270 | 344900 | 0.45% | |
| 28.260 | 701500 | 0.92% | |
| 28.250 | 606300 | 0.79% | |
| 28.240 | 505200 | 0.66% | |
| 28.230 | 416900 | 0.55% | |
| 28.220 | 497900 | 0.65% | |
| 28.210 | 777414 | 1.02% | |
| 28.200 | 681700 | 0.89% | |
| 28.190 | 557700 | 0.73% | |
| 28.180 | 1283100 | 1.68% | |
| 28.170 | 420900 | 0.55% | |
| 28.160 | 300100 | 0.39% | |
| 28.150 | 805900 | 1.06% | |
| 28.140 | 275400 | 0.36% | |
| 28.130 | 285600 | 0.37% | |
| 28.120 | 500500 | 0.66% | |
| 28.110 | 670300 | 0.88% | |
| 28.100 | 897644 | 1.18% | |
| 28.090 | 431356 | 0.57% | |
| 28.080 | 304700 | 0.40% | |
| 28.070 | 615700 | 0.81% | |
| 28.060 | 521100 | 0.68% | |
| 28.050 | 168200 | 0.22% | |
| 28.040 | 281700 | 0.37% | |
| 28.030 | 393300 | 0.52% | |
| 28.020 | 275700 | 0.36% | |
| 28.010 | 433800 | 0.57% | |
| 28.000 | 652300 | 0.85% | |
| 27.990 | 430800 | 0.56% | |
| 27.980 | 91100 | 0.12% | |
| 27.970 | 129400 | 0.17% | |
| 27.960 | 113300 | 0.15% | |
| 27.950 | 202300 | 0.27% | |
| 27.940 | 558600 | 0.73% | |
| 27.930 | 162500 | 0.21% | |
| 27.920 | 206300 | 0.27% | |
| 27.910 | 113600 | 0.15% | |
| 27.900 | 70800 | 0.09% | |
| 27.880 | 57800 | 0.08% | |
| 27.870 | 159200 | 0.21% | |
| 27.860 | 180600 | 0.24% | |
| 27.850 | 387000 | 0.51% | |
| 27.830 | 93700 | 0.12% | |
| 27.820 | 269400 | 0.35% | |
| 27.800 | 228100 | 0.30% | |
| 27.790 | 505000 | 0.66% | |
| 27.780 | 73800 | 0.10% | |
| 27.770 | 229500 | 0.30% | |
| 27.760 | 85100 | 0.11% | |
| 27.750 | 450800 | 0.59% | |
| 27.740 | 338800 | 0.44% | |
| 27.730 | 49400 | 0.06% | |
| 27.720 | 160400 | 0.21% | |
| 27.710 | 37900 | 0.05% | |
| 27.700 | 404100 | 0.53% | |
| 27.690 | 290700 | 0.38% | |
| 27.680 | 381500 | 0.50% | |
| 27.670 | 105900 | 0.14% | |
| 27.660 | 203800 | 0.27% | |
| 27.650 | 186800 | 0.24% | |
| 27.640 | 314900 | 0.41% | |
| 27.630 | 280900 | 0.37% | |
| 27.620 | 239400 | 0.31% | |
| 27.610 | 51100 | 0.07% | |
| 27.600 | 781200 | 1.02% | |
| 27.590 | 188000 | 0.25% | |
| 27.580 | 138600 | 0.18% | |
| 27.570 | 119800 | 0.16% | |
| 27.560 | 345600 | 0.45% | |
| 27.550 | 359800 | 0.47% | |
| 27.540 | 308600 | 0.40% | |
| 27.530 | 159600 | 0.21% | |
| 27.520 | 246000 | 0.32% | |
| 27.510 | 191500 | 0.25% | |
| 27.500 | 635600 | 0.83% | |
| 27.490 | 533700 | 0.70% | |
| 27.480 | 867722 | 1.14% | |
| 27.470 | 330000 | 0.43% | |
| 27.460 | 400178 | 0.52% | |
| 27.450 | 1057900 | 1.39% | |
| 27.440 | 429800 | 0.56% | |
| 27.430 | 573300 | 0.75% | |
| 27.420 | 541763 | 0.71% | |
| 27.410 | 616260 | 0.81% | |
| 27.400 | 858400 | 1.13% | |
| 27.390 | 675700 | 0.89% | |
| 27.380 | 635500 | 0.83% | |
| 27.370 | 465536 | 0.61% | |
| 27.360 | 365100 | 0.48% | |
| 27.350 | 690200 | 0.90% | |
| 27.340 | 778064 | 1.02% | |
| 27.330 | 437606 | 0.57% | |
| 27.320 | 665300 | 0.87% | |
| 27.310 | 1321400 | 1.73% | |
| 27.300 | 662800 | 0.87% | |
| 27.290 | 768100 | 1.01% | |
| 27.280 | 147500 | 0.19% | |
| 27.270 | 369600 | 0.48% | |
| 27.260 | 209500 | 0.27% | |
| 27.250 | 288400 | 0.38% | |
| 27.240 | 442000 | 0.58% | |
| 27.230 | 327200 | 0.43% | |
| 27.220 | 393800 | 0.52% | |
| 27.210 | 387000 | 0.51% | |
| 27.200 | 327600 | 0.43% | |
| 27.190 | 234800 | 0.31% | |
| 27.180 | 154600 | 0.20% | |
| 27.170 | 58600 | 0.08% | |
| 27.160 | 81500 | 0.11% | |
| 27.150 | 33800 | 0.04% | |
| 27.140 | 206100 | 0.27% | |
| 27.130 | 39900 | 0.05% | |
| 27.120 | 107600 | 0.14% | |
| 27.110 | 212100 | 0.28% | |
| 27.100 | 286500 | 0.38% | |
| 27.090 | 213800 | 0.28% | |
| 27.080 | 531800 | 0.70% | |
| 27.070 | 328900 | 0.43% | |
| 27.060 | 201900 | 0.26% | |
| 27.050 | 233400 | 0.31% | |
| 27.040 | 246800 | 0.32% | |
| 27.030 | 549000 | 0.72% | |
| 27.020 | 97700 | 0.13% | |
| 27.010 | 313700 | 0.41% | |
| 27.000 | 590500 | 0.77% | |
| 26.990 | 446700 | 0.59% | |
| 26.980 | 177900 | 0.23% | |
| 26.970 | 134600 | 0.18% | |
| 26.960 | 105600 | 0.14% | |
| 26.950 | 687000 | 0.90% | |
| 26.940 | 92600 | 0.12% | |
| 26.930 | 137700 | 0.18% | |
| 26.920 | 65900 | 0.09% | |
| 26.910 | 57500 | 0.08% | |
| 26.900 | 294700 | 0.39% | |
| 26.890 | 51500 | 0.07% |