国民技术(sz300077)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
31.500	205800	0.42%
31.490	355800	0.72%
31.480	5200	0.01%
31.470	51300	0.10%
31.460	24000	0.05%
31.450	376500	0.77%
31.440	337700	0.69%
31.430	523600	1.07%
31.420	295200	0.60%
31.410	109300	0.22%
31.400	581200	1.18%
31.390	169300	0.34%
31.380	108700	0.22%
31.370	91500	0.19%
31.360	80100	0.16%
31.350	276000	0.56%
31.340	187100	0.38%
31.330	209300	0.43%
31.320	174000	0.35%
31.310	62900	0.13%
31.300	446600	0.91%
31.290	252600	0.51%
31.280	243800	0.50%
31.270	155500	0.32%
31.260	39000	0.08%
31.250	313400	0.64%
31.240	159700	0.32%
31.230	135100	0.27%
31.220	197600	0.40%
31.210	187700	0.38%
31.200	689900	1.40%
31.190	526100	1.07%
31.180	584400	1.19%
31.170	265700	0.54%
31.160	337500	0.69%
31.150	315900	0.64%
31.140	248900	0.51%
31.130	376300	0.77%
31.120	120000	0.24%
31.110	118400	0.24%
31.100	265800	0.54%
31.090	70300	0.14%
31.080	146700	0.30%
31.070	91600	0.19%
31.060	266200	0.54%
31.050	378000	0.77%
31.040	160700	0.33%
31.030	273800	0.56%
31.020	226600	0.46%
31.010	268800	0.55%
31.000	1367100	2.78%
30.990	620400	1.26%
30.980	246900	0.50%
30.970	383500	0.78%
30.960	299800	0.61%
30.950	333900	0.68%
30.940	273075	0.56%
30.930	159900	0.33%
30.920	525625	1.07%
30.910	214500	0.44%
30.900	1467300	2.98%
30.890	527600	1.07%
30.880	1006100	2.05%
30.870	748600	1.52%
30.860	560400	1.14%
30.850	482000	0.98%
30.840	432100	0.88%
30.830	610100	1.24%
30.820	825400	1.68%
30.810	289000	0.59%
30.800	853675	1.74%
30.790	377600	0.77%
30.780	200600	0.41%
30.770	201700	0.41%
30.760	156300	0.32%
30.750	381200	0.78%
30.740	213000	0.43%
30.730	137600	0.28%
30.720	305300	0.62%
30.710	112900	0.23%
30.700	384900	0.78%
30.690	279400	0.57%
30.680	391700	0.80%
30.670	928043	1.89%
30.660	235800	0.48%
30.650	247700	0.50%
30.640	311300	0.63%
30.630	96500	0.20%
30.620	226400	0.46%
30.610	143500	0.29%
30.600	296100	0.60%
30.590	65100	0.13%
30.580	270100	0.55%
30.570	23800	0.05%
30.560	44600	0.09%
30.550	208000	0.42%
30.540	116200	0.24%
30.530	10600	0.02%
30.520	23100	0.05%
30.510	43500	0.09%
30.500	33400	0.07%
30.470	548300	1.12%
30.460	22500	0.05%
30.450	245211	0.50%
30.440	147100	0.30%
30.430	107700	0.22%
30.420	39400	0.08%
30.410	27100	0.06%
30.400	154600	0.31%
30.380	205700	0.42%
30.370	6300	0.01%
30.360	28600	0.06%
30.350	148300	0.30%
30.330	64200	0.13%
30.320	86700	0.18%
30.310	91000	0.19%
30.300	161900	0.33%
30.290	74900	0.15%
30.280	208300	0.42%
30.270	82300	0.17%
30.260	81400	0.17%
30.250	127500	0.26%
30.240	73100	0.15%
30.230	246800	0.50%
30.220	87200	0.18%
30.210	112000	0.23%
30.200	494600	1.01%
30.190	252200	0.51%
30.180	225400	0.46%
30.170	347200	0.71%
30.160	93700	0.19%
30.150	467100	0.95%
30.140	283100	0.58%
30.130	509705	1.04%
30.120	325300	0.66%
30.110	265595	0.54%
30.100	400600	0.81%
30.090	329095	0.67%
30.080	310000	0.63%
30.070	454000	0.92%
30.060	189700	0.39%
30.050	147700	0.30%
30.040	78100	0.16%
30.030	99800	0.20%
30.020	441900	0.90%
30.010	86900	0.18%
30.000	319398	0.65%
29.990	83600	0.17%
29.980	252800	0.51%
29.970	81200	0.17%
29.960	48400	0.10%
29.950	87500	0.18%
29.940	150500	0.31%
29.930	71200	0.14%
29.920	56100	0.11%
29.910	84500	0.17%
29.900	46600	0.09%
29.890	256200	0.52%
29.880	29500	0.06%
29.870	29200	0.06%
29.850	72249	0.15%
29.840	130900	0.27%
29.830	9800	0.02%
29.820	20400	0.04%
29.810	105700	0.22%
29.800	33500	0.07%
29.790	148100	0.30%
29.780	138500	0.28%
29.770	49200	0.10%
29.760	111700	0.23%
29.750	61020	0.12%
29.740	57100	0.12%
29.730	117800	0.24%
29.720	176900	0.36%
29.710	107300	0.22%
29.700	451100	0.92%
29.690	261200	0.53%
29.680	206900	0.42%
29.670	166600	0.34%
29.660	260400	0.53%
29.650	140300	0.29%
29.640	140900	0.29%
29.630	63600	0.13%
29.620	125100	0.25%
29.610	167500	0.34%
29.600	84100	0.17%
29.590	81900	0.17%
29.580	78000	0.16%
29.570	60000	0.12%
29.560	30600	0.06%
29.550	48400	0.10%
29.540	5200	0.01%
29.530	118100	0.24%
29.480	119100	0.24%
29.470	73200	0.15%
29.460	98500	0.20%
29.450	16100	0.03%
29.440	72900	0.15%
29.410	117900	0.24%
29.400	69400	0.14%
29.380	99100	0.20%
29.370	13200	0.03%
29.310	6900	0.01%
29.300	38000	0.08%
29.260	1100	0.00%
29.240	2600	0.01%
29.230	35700	0.07%
29.220	5100	0.01%
29.210	14700	0.03%
29.190	51700	0.11%
29.180	18600	0.04%
29.170	63100	0.13%
29.160	47600	0.10%
29.150	28800	0.06%
29.130	19800	0.04%
29.120	49800	0.10%
29.110	78300	0.16%
29.100	110700	0.23%
29.090	16000	0.03%
29.080	11100	0.02%
29.060	26400	0.05%
29.050	157600	0.32%
29.040	15000	0.03%
29.030	104600	0.21%
29.020	125800	0.26%
29.010	54600	0.11%
29.000	71800	0.15%
28.990	25900	0.05%
28.980	44000	0.09%
28.970	400	0.00%
28.960	65100	0.13%
28.950	43500	0.09%
28.940	7700	0.02%
28.930	18700	0.04%
28.920	36000	0.07%
28.910	65800	0.13%
28.900	84100	0.17%
28.880	138900	0.28%
28.870	99400	0.20%
28.860	2200	0.00%
28.850	62900	0.13%
28.840	19100	0.04%
28.830	59900	0.12%
28.820	30000	0.06%
28.810	84000	0.17%
28.800	42200	0.09%
28.790	62300	0.13%
28.780	84900	0.17%
28.770	52400	0.11%
28.760	10100	0.02%
28.750	69300	0.14%
28.740	20200	0.04%
28.730	144400	0.29%
28.720	8200	0.02%
28.710	155888	0.32%
28.700	216612	0.44%
28.690	37700	0.08%
28.680	28100	0.06%
28.670	28300	0.06%
28.660	197000	0.40%
28.650	65500	0.13%
28.640	27500	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300077.SZ)