投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300077.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.500 205800 0.42%
31.490 355800 0.72%
31.480 5200 0.01%
31.470 51300 0.10%
31.460 24000 0.05%
31.450 376500 0.77%
31.440 337700 0.69%
31.430 523600 1.07%
31.420 295200 0.60%
31.410 109300 0.22%
31.400 581200 1.18%
31.390 169300 0.34%
31.380 108700 0.22%
31.370 91500 0.19%
31.360 80100 0.16%
31.350 276000 0.56%
31.340 187100 0.38%
31.330 209300 0.43%
31.320 174000 0.35%
31.310 62900 0.13%
31.300 446600 0.91%
31.290 252600 0.51%
31.280 243800 0.50%
31.270 155500 0.32%
31.260 39000 0.08%
31.250 313400 0.64%
31.240 159700 0.32%
31.230 135100 0.27%
31.220 197600 0.40%
31.210 187700 0.38%
31.200 689900 1.40%
31.190 526100 1.07%
31.180 584400 1.19%
31.170 265700 0.54%
31.160 337500 0.69%
31.150 315900 0.64%
31.140 248900 0.51%
31.130 376300 0.77%
31.120 120000 0.24%
31.110 118400 0.24%
31.100 265800 0.54%
31.090 70300 0.14%
31.080 146700 0.30%
31.070 91600 0.19%
31.060 266200 0.54%
31.050 378000 0.77%
31.040 160700 0.33%
31.030 273800 0.56%
31.020 226600 0.46%
31.010 268800 0.55%
31.000 1367100 2.78%
30.990 620400 1.26%
30.980 246900 0.50%
30.970 383500 0.78%
30.960 299800 0.61%
30.950 333900 0.68%
30.940 273075 0.56%
30.930 159900 0.33%
30.920 525625 1.07%
30.910 214500 0.44%
30.900 1467300 2.98%
30.890 527600 1.07%
30.880 1006100 2.05%
30.870 748600 1.52%
30.860 560400 1.14%
30.850 482000 0.98%
30.840 432100 0.88%
30.830 610100 1.24%
30.820 825400 1.68%
30.810 289000 0.59%
30.800 853675 1.74%
30.790 377600 0.77%
30.780 200600 0.41%
30.770 201700 0.41%
30.760 156300 0.32%
30.750 381200 0.78%
30.740 213000 0.43%
30.730 137600 0.28%
30.720 305300 0.62%
30.710 112900 0.23%
30.700 384900 0.78%
30.690 279400 0.57%
30.680 391700 0.80%
30.670 928043 1.89%
30.660 235800 0.48%
30.650 247700 0.50%
30.640 311300 0.63%
30.630 96500 0.20%
30.620 226400 0.46%
30.610 143500 0.29%
30.600 296100 0.60%
30.590 65100 0.13%
30.580 270100 0.55%
30.570 23800 0.05%
30.560 44600 0.09%
30.550 208000 0.42%
30.540 116200 0.24%
30.530 10600 0.02%
30.520 23100 0.05%
30.510 43500 0.09%
30.500 33400 0.07%
30.470 548300 1.12%
30.460 22500 0.05%
30.450 245211 0.50%
30.440 147100 0.30%
30.430 107700 0.22%
30.420 39400 0.08%
30.410 27100 0.06%
30.400 154600 0.31%
30.380 205700 0.42%
30.370 6300 0.01%
30.360 28600 0.06%
30.350 148300 0.30%
30.330 64200 0.13%
30.320 86700 0.18%
30.310 91000 0.19%
30.300 161900 0.33%
30.290 74900 0.15%
30.280 208300 0.42%
30.270 82300 0.17%
30.260 81400 0.17%
30.250 127500 0.26%
30.240 73100 0.15%
30.230 246800 0.50%
30.220 87200 0.18%
30.210 112000 0.23%
30.200 494600 1.01%
30.190 252200 0.51%
30.180 225400 0.46%
30.170 347200 0.71%
30.160 93700 0.19%
30.150 467100 0.95%
30.140 283100 0.58%
30.130 509705 1.04%
30.120 325300 0.66%
30.110 265595 0.54%
30.100 400600 0.81%
30.090 329095 0.67%
30.080 310000 0.63%
30.070 454000 0.92%
30.060 189700 0.39%
30.050 147700 0.30%
30.040 78100 0.16%
30.030 99800 0.20%
30.020 441900 0.90%
30.010 86900 0.18%
30.000 319398 0.65%
29.990 83600 0.17%
29.980 252800 0.51%
29.970 81200 0.17%
29.960 48400 0.10%
29.950 87500 0.18%
29.940 150500 0.31%
29.930 71200 0.14%
29.920 56100 0.11%
29.910 84500 0.17%
29.900 46600 0.09%
29.890 256200 0.52%
29.880 29500 0.06%
29.870 29200 0.06%
29.850 72249 0.15%
29.840 130900 0.27%
29.830 9800 0.02%
29.820 20400 0.04%
29.810 105700 0.22%
29.800 33500 0.07%
29.790 148100 0.30%
29.780 138500 0.28%
29.770 49200 0.10%
29.760 111700 0.23%
29.750 61020 0.12%
29.740 57100 0.12%
29.730 117800 0.24%
29.720 176900 0.36%
29.710 107300 0.22%
29.700 451100 0.92%
29.690 261200 0.53%
29.680 206900 0.42%
29.670 166600 0.34%
29.660 260400 0.53%
29.650 140300 0.29%
29.640 140900 0.29%
29.630 63600 0.13%
29.620 125100 0.25%
29.610 167500 0.34%
29.600 84100 0.17%
29.590 81900 0.17%
29.580 78000 0.16%
29.570 60000 0.12%
29.560 30600 0.06%
29.550 48400 0.10%
29.540 5200 0.01%
29.530 118100 0.24%
29.480 119100 0.24%
29.470 73200 0.15%
29.460 98500 0.20%
29.450 16100 0.03%
29.440 72900 0.15%
29.410 117900 0.24%
29.400 69400 0.14%
29.380 99100 0.20%
29.370 13200 0.03%
29.310 6900 0.01%
29.300 38000 0.08%
29.260 1100 0.00%
29.240 2600 0.01%
29.230 35700 0.07%
29.220 5100 0.01%
29.210 14700 0.03%
29.190 51700 0.11%
29.180 18600 0.04%
29.170 63100 0.13%
29.160 47600 0.10%
29.150 28800 0.06%
29.130 19800 0.04%
29.120 49800 0.10%
29.110 78300 0.16%
29.100 110700 0.23%
29.090 16000 0.03%
29.080 11100 0.02%
29.060 26400 0.05%
29.050 157600 0.32%
29.040 15000 0.03%
29.030 104600 0.21%
29.020 125800 0.26%
29.010 54600 0.11%
29.000 71800 0.15%
28.990 25900 0.05%
28.980 44000 0.09%
28.970 400 0.00%
28.960 65100 0.13%
28.950 43500 0.09%
28.940 7700 0.02%
28.930 18700 0.04%
28.920 36000 0.07%
28.910 65800 0.13%
28.900 84100 0.17%
28.880 138900 0.28%
28.870 99400 0.20%
28.860 2200 0.00%
28.850 62900 0.13%
28.840 19100 0.04%
28.830 59900 0.12%
28.820 30000 0.06%
28.810 84000 0.17%
28.800 42200 0.09%
28.790 62300 0.13%
28.780 84900 0.17%
28.770 52400 0.11%
28.760 10100 0.02%
28.750 69300 0.14%
28.740 20200 0.04%
28.730 144400 0.29%
28.720 8200 0.02%
28.710 155888 0.32%
28.700 216612 0.44%
28.690 37700 0.08%
28.680 28100 0.06%
28.670 28300 0.06%
28.660 197000 0.40%
28.650 65500 0.13%
28.640 27500 0.06%