| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:09 | 24.66 | -2.99% | +0.01 | 2 | 4,932 | 买盘 |
| 14:17:03 | 24.65 | -3.03% | -- | 2 | 4,930 | 卖盘 |
| 14:17:00 | 24.65 | -3.03% | -- | 7 | 17,255 | 卖盘 |
| 14:16:42 | 24.65 | -3.03% | -0.01 | 20 | 49,300 | 卖盘 |
| 14:16:39 | 24.66 | -2.99% | -- | 5 | 12,330 | 买盘 |
| 14:16:36 | 24.66 | -2.99% | -- | 5 | 12,330 | 买盘 |
| 14:16:30 | 24.66 | -2.99% | +0.02 | 41 | 101,106 | 买盘 |
| 14:16:21 | 24.64 | -3.07% | -0.01 | 12 | 29,568 | 卖盘 |
| 14:16:18 | 24.65 | -3.03% | +0.01 | 40 | 98,600 | 买盘 |
| 14:16:15 | 24.64 | -3.07% | +0.01 | 76 | 187,264 | 买盘 |
| 14:16:12 | 24.63 | -3.11% | -0.01 | 9 | 22,167 | 卖盘 |
| 14:16:09 | 24.64 | -3.07% | -- | 34 | 83,776 | 买盘 |
| 14:16:06 | 24.64 | -3.07% | +0.01 | 60 | 147,840 | 买盘 |
| 14:16:03 | 24.63 | -3.11% | -0.01 | 7 | 17,241 | 卖盘 |
| 14:16:00 | 24.64 | -3.07% | +0.01 | 8 | 19,712 | 买盘 |
| 14:15:57 | 24.63 | -3.11% | -0.01 | 5 | 12,315 | 卖盘 |
| 14:15:54 | 24.64 | -3.07% | -- | 2 | 4,928 | 买盘 |
| 14:15:51 | 24.64 | -3.07% | -0.01 | 46 | 113,344 | 卖盘 |
| 14:15:48 | 24.65 | -3.03% | +0.01 | 23 | 56,695 | 买盘 |
| 14:15:45 | 24.64 | -3.07% | -0.01 | 19 | 46,816 | 卖盘 |
| 14:15:39 | 24.65 | -3.03% | -- | 6 | 14,790 | 买盘 |
| 14:15:36 | 24.65 | -3.03% | -- | 31 | 76,415 | 买盘 |
| 14:15:33 | 24.65 | -3.03% | +0.01 | 1 | 2,465 | 买盘 |
| 14:15:30 | 24.64 | -3.07% | -0.01 | 2 | 4,928 | 卖盘 |
| 14:15:27 | 24.65 | -3.03% | +0.01 | 5 | 12,325 | 买盘 |
| 14:15:24 | 24.64 | -3.07% | -- | 25 | 61,600 | 卖盘 |
| 14:15:21 | 24.64 | -3.07% | -- | 1 | 2,464 | 卖盘 |
| 14:15:18 | 24.64 | -3.07% | -0.01 | 7 | 17,248 | 卖盘 |
| 14:15:12 | 24.65 | -3.03% | +0.01 | 10 | 24,650 | 买盘 |
| 14:15:09 | 24.64 | -3.07% | -0.01 | 4 | 9,856 | 卖盘 |
| 14:15:06 | 24.65 | -3.03% | -- | 6 | 14,790 | 买盘 |
| 14:15:03 | 24.65 | -3.03% | -- | 7 | 17,255 | 买盘 |
| 14:15:00 | 24.65 | -3.03% | -- | 16 | 39,440 | 买盘 |
| 14:14:54 | 24.65 | -3.03% | -- | 6 | 14,790 | 卖盘 |
| 14:14:51 | 24.65 | -3.03% | -- | 70 | 172,550 | 买盘 |
| 14:14:48 | 24.65 | -3.03% | -- | 5 | 12,325 | 买盘 |
| 14:14:45 | 24.65 | -3.03% | +0.01 | 2 | 4,930 | 买盘 |
| 14:14:42 | 24.64 | -3.07% | -0.01 | 19 | 46,816 | 卖盘 |
| 14:14:36 | 24.65 | -3.03% | -- | 91 | 224,315 | 买盘 |
| 14:14:33 | 24.65 | -3.03% | -- | 10 | 24,650 | 买盘 |
| 14:14:30 | 24.65 | -3.03% | -- | 20 | 49,300 | 买盘 |
| 14:14:27 | 24.65 | -3.03% | -- | 10 | 24,650 | 买盘 |
| 14:14:24 | 24.65 | -3.03% | +0.01 | 4 | 9,860 | 买盘 |
| 14:14:21 | 24.64 | -3.07% | -0.01 | 16 | 39,424 | 卖盘 |
| 14:14:18 | 24.65 | -3.03% | -- | 34 | 83,810 | 买盘 |
| 14:14:15 | 24.65 | -3.03% | +0.01 | 6 | 14,790 | 买盘 |
| 14:14:09 | 24.64 | -3.07% | -- | 2 | 4,928 | 卖盘 |
| 14:14:03 | 24.64 | -3.07% | -0.01 | 2 | 4,928 | 卖盘 |
| 14:14:00 | 24.65 | -3.03% | +0.01 | 13 | 32,045 | 买盘 |
| 14:13:57 | 24.64 | -3.07% | -- | 1 | 2,464 | 卖盘 |
| 14:13:54 | 24.64 | -3.07% | -- | 11 | 27,104 | 买盘 |
| 14:13:51 | 24.64 | -3.07% | -- | 6 | 14,784 | 买盘 |
| 14:13:48 | 24.64 | -3.07% | -- | 1 | 2,464 | 买盘 |
| 14:13:45 | 24.64 | -3.07% | -- | 15 | 36,960 | 中性盘 |
