投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国民技术 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300077.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:009.38+1.41%--15641,467,032

中性盘

14:57:009.38+1.41%-0.0154,690
买盘
14:56:549.39+1.51%--8983,571
买盘
14:56:519.39+1.51%+0.0165,634
买盘
14:56:489.38+1.41%-0.013532,830
卖盘
14:56:459.39+1.51%--1816,902
买盘
14:56:429.39+1.51%--54,695
买盘
14:56:399.39+1.51%+0.013431,926
买盘
14:56:369.38+1.41%--132123,816
卖盘
14:56:339.38+1.41%--32,814
卖盘
14:56:309.38+1.41%-0.014945,962
卖盘
14:56:279.39+1.51%--54,695
买盘
14:56:249.39+1.51%+0.012220,658
买盘
14:56:219.38+1.41%-0.011312,194
卖盘
14:56:159.39+1.51%--1413,146
买盘
14:56:129.39+1.51%--1312,207
买盘
14:56:099.39+1.51%--87,512
买盘
14:56:069.39+1.51%+0.014138,499
买盘
14:56:039.38+1.41%--1816,884
卖盘
14:56:009.38+1.41%-0.018276,916
卖盘
14:55:549.39+1.51%--1110,329
买盘
14:55:519.39+1.51%+0.016964,791
买盘
14:55:459.38+1.41%-0.019690,048
卖盘
14:55:429.39+1.51%--1917,841
买盘
14:55:399.39+1.51%--5046,950
买盘
14:55:309.39+1.51%+0.0165,634
买盘
14:55:279.38+1.41%--1413,132
卖盘
14:55:249.38+1.41%--7469,412
卖盘
14:55:219.38+1.41%-0.018276,916
卖盘
14:55:159.39+1.51%+0.0176,573
买盘
14:55:129.38+1.41%-0.0110699,428
卖盘
14:55:099.39+1.51%--1939
买盘
14:55:069.39+1.51%+0.012422,536
买盘
14:55:009.38+1.41%-0.014037,520
卖盘
14:54:579.39+1.51%--1939
买盘
14:54:549.39+1.51%+0.016863,852
买盘
14:54:519.38+1.41%-0.016762,846
买盘
14:54:489.39+1.51%+0.0154,695
买盘
14:54:459.38+1.41%-0.017065,660

中性盘

14:54:399.39+1.51%--43,756
买盘
14:54:369.39+1.51%+0.012119,719
买盘
14:54:339.38+1.41%-0.0121,876

中性盘

14:54:309.39+1.51%+0.014340,377
买盘
14:54:249.38+1.41%--1816,884

中性盘

14:54:219.38+1.41%--4239,396
买盘
14:54:159.38+1.41%--109,380

中性盘

14:54:099.38+1.41%--10093,800
买盘
14:54:069.38+1.41%--1312,194
买盘
14:54:039.38+1.41%--32,814
买盘
14:54:009.38+1.41%--2725,326
买盘
14:53:579.38+1.41%--76,566
买盘
14:53:549.38+1.41%--9589,110
买盘
14:53:519.38+1.41%--4845,024
买盘
14:53:489.38+1.41%--7267,536
买盘
14:53:429.38+1.41%--9488,172
买盘
14:53:399.38+1.41%--5652,528
买盘
14:53:369.38+1.41%--43,752
买盘
14:53:339.38+1.41%--1917,822
买盘
14:53:309.38+1.41%--1211,256
买盘
14:53:279.38+1.41%--6560,970
买盘
14:53:249.38+1.41%--3633,768
买盘
14:53:219.38+1.41%+0.012422,512
买盘
14:53:189.37+1.30%--1917,803
卖盘
14:53:159.37+1.30%--111104,007
卖盘
14:53:129.37+1.30%--98,433
卖盘
14:53:099.37+1.30%-0.016964,653
卖盘
14:53:069.38+1.41%--87,504
买盘
14:53:039.38+1.41%+0.01132123,816
买盘
14:53:009.37+1.30%--456427,272
买盘
14:52:579.37+1.30%--533499,421
买盘
14:52:489.37+1.30%+0.0110093,700
买盘
14:52:429.36+1.19%--7570,200
卖盘
14:52:399.36+1.19%-0.01109,360
卖盘
14:52:369.37+1.30%--152142,424
买盘
14:52:339.37+1.30%--1110,307
买盘
14:52:309.37+1.30%--43,748
买盘
14:52:279.37+1.30%+0.0154,685
买盘
14:52:159.36+1.19%-0.011413,104
卖盘
14:52:129.37+1.30%--4643,102
买盘
14:52:099.37+1.30%--54,685
买盘
14:52:069.37+1.30%--1211,244
买盘
14:52:039.37+1.30%--21,874
买盘
14:52:009.37+1.30%--1110,307
买盘
14:51:579.37+1.30%--158148,046
买盘
14:51:519.37+1.30%--21,874
买盘
14:51:489.37+1.30%--145135,865
买盘
14:51:459.37+1.30%--5450,598
买盘
14:51:429.37+1.30%--5652,472
买盘
14:51:399.37+1.30%+0.014542,165
买盘
14:51:309.36+1.19%--2523,400

中性盘

明细下载