投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300055.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.010 141717 0.75%
8.000 644353 3.43%
7.990 292300 1.56%
7.980 565403 3.01%
7.970 408300 2.17%
7.960 200400 1.07%
7.950 679100 3.62%
7.940 266200 1.42%
7.930 137300 0.73%
7.920 58600 0.31%
7.910 371476 1.98%
7.900 101300 0.54%
7.890 242258 1.29%
7.880 216300 1.15%
7.870 136600 0.73%
7.860 480000 2.56%
7.850 299200 1.59%
7.840 381100 2.03%
7.830 307600 1.64%
7.820 374800 2.00%
7.810 339400 1.81%
7.800 481000 2.56%
7.790 257900 1.37%
7.780 291800 1.55%
7.770 129500 0.69%
7.760 266700 1.42%
7.750 503600 2.68%
7.740 172700 0.92%
7.730 592700 3.16%
7.720 423997 2.26%
7.710 869943 4.63%
7.700 1234100 6.57%
7.690 826300 4.40%
7.680 933400 4.97%
7.670 941356 5.01%
7.660 1171616 6.24%
7.650 662544 3.53%
7.640 257700 1.37%
7.630 199400 1.06%
7.620 189200 1.01%
7.610 120400 0.64%
7.600 440460 2.34%
7.590 188440 1.00%
7.580 33000 0.18%
7.570 3000 0.02%
7.560 19400 0.10%
7.550 312800 1.67%
7.540 30100 0.16%
7.530 146400 0.78%
7.520 172800 0.92%
7.510 36100 0.19%
7.500 65300 0.35%
7.490 36400 0.19%
7.480 56723 0.30%
7.470 24000 0.13%
7.460 10200 0.05%
7.450 3900 0.02%
7.420 35100 0.19%