投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300055.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.400 11000 0.06%
12.390 57900 0.34%
12.380 47100 0.27%
12.370 93600 0.54%
12.360 42000 0.24%
12.350 97900 0.57%
12.340 53300 0.31%
12.330 76300 0.44%
12.320 156600 0.91%
12.310 135802 0.79%
12.300 174500 1.01%
12.290 155200 0.90%
12.280 140100 0.81%
12.270 139400 0.81%
12.260 78800 0.46%
12.250 118400 0.69%
12.240 112500 0.65%
12.230 108700 0.63%
12.220 240200 1.39%
12.210 70900 0.41%
12.200 126900 0.73%
12.190 68700 0.40%
12.180 175600 1.02%
12.170 246500 1.43%
12.160 110740 0.64%
12.150 74900 0.43%
12.130 2400 0.01%
12.100 165000 0.96%
12.080 5200 0.03%
12.070 1300 0.01%
12.060 2500 0.01%
12.050 97900 0.57%
12.040 67100 0.39%
12.030 144800 0.84%
12.020 75139 0.44%
12.010 208200 1.21%
12.000 333200 1.93%
11.990 234400 1.36%
11.980 359000 2.08%
11.970 140800 0.82%
11.960 129300 0.75%
11.950 69700 0.40%
11.940 46900 0.27%
11.930 219800 1.27%
11.920 252600 1.46%
11.910 305300 1.77%
11.900 378200 2.19%
11.890 576589 3.34%
11.880 695300 4.03%
11.870 597000 3.46%
11.860 537800 3.11%
11.850 758600 4.39%
11.840 662700 3.84%
11.830 530296 3.07%
11.820 644204 3.73%
11.810 500596 2.90%
11.800 1551800 8.99%
11.790 900300 5.21%
11.780 708401 4.10%
11.770 252600 1.46%
11.760 149600 0.87%
11.750 269100 1.56%
11.740 212998 1.23%
11.730 156400 0.91%
11.720 306301 1.77%
11.710 171303 0.99%
11.700 587756 3.40%
11.690 153500 0.89%
11.680 190326 1.10%