| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.82 | -2.05% | -0.01 | 995 | 380,090 | 中性盘 |
| 14:57:00 | 3.83 | -1.79% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.83 | -1.79% | -- | 5 | 1,915 | 买盘 |
| 14:56:51 | 3.83 | -1.79% | +0.01 | 22 | 8,426 | 买盘 |
| 14:56:48 | 3.82 | -2.05% | -- | 1 | 382 | 卖盘 |
| 14:56:42 | 3.82 | -2.05% | -- | 2 | 764 | 卖盘 |
| 14:56:39 | 3.82 | -2.05% | -- | 3 | 1,146 | 卖盘 |
| 14:56:36 | 3.82 | -2.05% | -- | 5 | 1,910 | 卖盘 |
| 14:56:33 | 3.82 | -2.05% | -0.01 | 7 | 2,674 | 卖盘 |
| 14:56:30 | 3.83 | -1.79% | -- | 1 | 383 | 买盘 |
| 14:56:27 | 3.83 | -1.79% | +0.01 | 30 | 11,490 | 买盘 |
| 14:56:18 | 3.82 | -2.05% | -- | 7 | 2,674 | 卖盘 |
| 14:56:15 | 3.82 | -2.05% | -0.01 | 6 | 2,292 | 卖盘 |
| 14:56:09 | 3.83 | -1.79% | +0.01 | 10 | 3,830 | 买盘 |
| 14:56:03 | 3.82 | -2.05% | -- | 16 | 6,112 | 卖盘 |
| 14:56:00 | 3.82 | -2.05% | -- | 4 | 1,528 | 卖盘 |
| 14:55:54 | 3.82 | -2.05% | -- | 6 | 2,292 | 卖盘 |
| 14:55:42 | 3.82 | -2.05% | -0.01 | 3 | 1,146 | 卖盘 |
| 14:55:39 | 3.83 | -1.79% | +0.01 | 3 | 1,149 | 买盘 |
| 14:55:36 | 3.82 | -2.05% | -- | 120 | 45,840 | 卖盘 |
| 14:55:24 | 3.82 | -2.05% | -- | 9 | 3,438 | 卖盘 |
| 14:55:18 | 3.82 | -2.05% | -- | 7 | 2,674 | 卖盘 |
| 14:55:12 | 3.82 | -2.05% | -- | 1 | 382 | 卖盘 |
| 14:55:09 | 3.82 | -2.05% | -0.01 | 1 | 382 | 卖盘 |
| 14:55:03 | 3.83 | -1.79% | -- | 3 | 1,149 | 买盘 |
| 14:55:00 | 3.83 | -1.79% | -- | 13 | 4,979 | 买盘 |
| 14:54:51 | 3.83 | -1.79% | +0.01 | 9 | 3,447 | 买盘 |
| 14:54:42 | 3.82 | -2.05% | -- | 1 | 382 | 卖盘 |
| 14:54:39 | 3.82 | -2.05% | -0.01 | 2 | 764 | 卖盘 |
| 14:54:33 | 3.83 | -1.79% | +0.01 | 14 | 5,362 | 买盘 |
| 14:54:15 | 3.82 | -2.05% | -- | 50 | 19,100 | 卖盘 |
| 14:54:09 | 3.82 | -2.05% | -0.01 | 13 | 4,966 | 卖盘 |
| 14:54:06 | 3.83 | -1.79% | +0.01 | 5 | 1,915 | 买盘 |
| 14:54:00 | 3.82 | -2.05% | -- | 3 | 1,146 | 卖盘 |
| 14:53:54 | 3.82 | -2.05% | -- | 17 | 6,494 | 卖盘 |
| 14:53:45 | 3.82 | -2.05% | -- | 3 | 1,146 | 卖盘 |
| 14:53:42 | 3.82 | -2.05% | -- | 4 | 1,528 | 卖盘 |
| 14:53:36 | 3.82 | -2.05% | -- | 9 | 3,438 | 卖盘 |
| 14:53:27 | 3.82 | -2.05% | -- | 1 | 382 | 卖盘 |
| 14:53:24 | 3.82 | -2.05% | -- | 1 | 382 | 卖盘 |
| 14:53:15 | 3.82 | -2.05% | -- | 1 | 382 | 卖盘 |
| 14:53:06 | 3.82 | -2.05% | -- | 3 | 1,146 | 卖盘 |
| 14:52:54 | 3.82 | -2.05% | -- | 1 | 382 | 卖盘 |
| 14:52:51 | 3.82 | -2.05% | -- | 99 | 37,818 | 卖盘 |
| 14:52:45 | 3.82 | -2.05% | -- | 1 | 382 | 卖盘 |
| 14:52:33 | 3.82 | -2.05% | -0.01 | 580 | 221,560 | 卖盘 |
| 14:52:09 | 3.83 | -1.79% | +0.01 | 1 | 383 | 买盘 |
| 14:52:06 | 3.82 | -2.05% | -0.01 | 4 | 1,528 | 卖盘 |
| 14:52:00 | 3.83 | -1.79% | +0.01 | 1 | 383 | 买盘 |
| 14:51:51 | 3.82 | -2.05% | -0.01 | 3 | 1,146 | 卖盘 |
| 14:51:48 | 3.83 | -1.79% | +0.01 | 2 | 766 | 买盘 |
| 14:51:45 | 3.82 | -2.05% | -- | 24 | 9,168 | 卖盘 |
| 14:51:24 | 3.82 | -2.05% | -- | 6 | 2,292 | 卖盘 |
| 14:51:21 | 3.82 | -2.05% | -0.01 | 6 | 2,292 | 卖盘 |
| 14:51:18 | 3.83 | -1.79% | -- | 21 | 8,043 | 买盘 |
| 14:51:15 | 3.83 | -1.79% | -- | 1 | 383 | 买盘 |
| 14:51:12 | 3.83 | -1.79% | -- | 75 | 28,725 | 卖盘 |
| 14:51:09 | 3.83 | -1.79% | -- | 6 | 2,298 | 卖盘 |
| 14:51:06 | 3.83 | -1.79% | -- | 430 | 164,690 | 卖盘 |
| 14:51:03 | 3.83 | -1.79% | -- | 40 | 15,320 | 卖盘 |
| 14:51:00 | 3.83 | -1.79% | -- | 1 | 383 | 卖盘 |
| 14:50:48 | 3.83 | -1.79% | -- | 40 | 15,320 | 卖盘 |
| 14:50:24 | 3.83 | -1.79% | -0.01 | 2 | 766 | 卖盘 |
| 14:50:18 | 3.84 | -1.54% | -- | 56 | 21,504 | 买盘 |
| 14:50:15 | 3.84 | -1.54% | +0.01 | 42 | 16,128 | 买盘 |
| 14:50:09 | 3.83 | -1.79% | -- | 8 | 3,064 | 卖盘 |
| 14:50:03 | 3.83 | -1.79% | -0.01 | 19 | 7,277 | 卖盘 |
| 14:50:00 | 3.84 | -1.54% | +0.01 | 272 | 104,448 | 买盘 |
| 14:49:57 | 3.83 | -1.79% | -- | 23 | 8,809 | 卖盘 |
| 14:49:54 | 3.83 | -1.79% | -- | 119 | 45,577 | 卖盘 |
| 14:49:51 | 3.83 | -1.79% | -- | 23 | 8,809 | 卖盘 |
| 14:49:48 | 3.83 | -1.79% | -- | 108 | 41,364 | 卖盘 |
| 14:49:45 | 3.83 | -1.79% | -- | 389 | 148,987 | 卖盘 |
| 14:49:42 | 3.83 | -1.79% | -- | 130 | 49,790 | 卖盘 |
| 14:49:39 | 3.83 | -1.79% | -0.01 | 513 | 196,479 | 卖盘 |
| 14:49:36 | 3.84 | -1.54% | +0.01 | 15 | 5,760 | 买盘 |
| 14:49:33 | 3.83 | -1.79% | -0.01 | 27 | 10,341 | 卖盘 |
| 14:49:30 | 3.84 | -1.54% | +0.01 | 2 | 768 | 买盘 |
| 14:49:24 | 3.83 | -1.79% | -- | 2 | 766 | 卖盘 |
| 14:49:21 | 3.83 | -1.79% | -- | 10 | 3,830 | 卖盘 |
| 14:49:18 | 3.83 | -1.79% | -- | 38 | 14,554 | 卖盘 |
| 14:49:15 | 3.83 | -1.79% | -- | 1 | 383 | 卖盘 |
| 14:49:12 | 3.83 | -1.79% | -- | 5 | 1,915 | 卖盘 |
| 14:49:09 | 3.83 | -1.79% | -- | 26 | 9,958 | 卖盘 |
| 14:49:06 | 3.83 | -1.79% | -- | 90 | 34,470 | 卖盘 |
| 14:49:00 | 3.83 | -1.79% | -- | 2 | 766 | 卖盘 |
| 14:48:57 | 3.83 | -1.79% | -0.01 | 2 | 766 | 卖盘 |
| 14:48:51 | 3.84 | -1.54% | +0.01 | 14 | 5,376 | 买盘 |
| 14:48:48 | 3.83 | -1.79% | -- | 16 | 6,128 | 卖盘 |
| 14:48:39 | 3.83 | -1.79% | -0.01 | 3 | 1,149 | 卖盘 |
| 14:48:21 | 3.84 | -1.54% | +0.01 | 45 | 17,280 | 买盘 |
| 14:48:12 | 3.83 | -1.79% | -- | 38 | 14,554 | 中性盘 |
