投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300019.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.810 60400 0.45%
18.780 11200 0.08%
18.770 33600 0.25%
18.760 94500 0.70%
18.750 18400 0.14%
18.710 18800 0.14%
18.700 60300 0.44%
18.690 10400 0.08%
18.680 66400 0.49%
18.670 69900 0.52%
18.660 200200 1.48%
18.650 230000 1.70%
18.640 31300 0.23%
18.630 220678 1.63%
18.620 64100 0.47%
18.610 123000 0.91%
18.600 203900 1.50%
18.590 251800 1.86%
18.580 183200 1.35%
18.570 219300 1.62%
18.560 275300 2.03%
18.550 532200 3.93%
18.540 256200 1.89%
18.530 175900 1.30%
18.520 488700 3.60%
18.510 216100 1.59%
18.500 271000 2.00%
18.490 196400 1.45%
18.480 401000 2.96%
18.470 156800 1.16%
18.460 344800 2.54%
18.450 161600 1.19%
18.440 115800 0.85%
18.430 263206 1.94%
18.420 109500 0.81%
18.410 388000 2.86%
18.400 568100 4.19%
18.390 299900 2.21%
18.380 366100 2.70%
18.370 644300 4.75%
18.360 410700 3.03%
18.350 561900 4.14%
18.340 392200 2.89%
18.330 292600 2.16%
18.320 279400 2.06%
18.310 204200 1.51%
18.300 409900 3.02%
18.290 392500 2.89%
18.280 268800 1.98%
18.270 216100 1.59%
18.260 152200 1.12%
18.250 199100 1.47%
18.240 299500 2.21%
18.230 108800 0.80%
18.220 82400 0.61%
18.210 144300 1.06%
18.200 219800 1.62%
18.190 164700 1.21%
18.180 180800 1.33%
18.170 127600 0.94%
18.160 48600 0.36%