| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.12 | +1.24% | -0.02 | 341 | 583,792 | 中性盘 |
| 14:57:00 | 17.14 | +1.36% | +0.01 | 6 | 10,284 | 买盘 |
| 14:56:54 | 17.13 | +1.30% | -0.01 | 5 | 8,565 | 中性盘 |
| 14:56:51 | 17.14 | +1.36% | +0.01 | 2 | 3,428 | 买盘 |
| 14:56:45 | 17.13 | +1.30% | -- | 7 | 11,991 | 中性盘 |
| 14:56:42 | 17.13 | +1.30% | -- | 1 | 1,713 | 买盘 |
| 14:56:39 | 17.13 | +1.30% | -- | 2 | 3,426 | 买盘 |
| 14:56:36 | 17.13 | +1.30% | -- | 4 | 6,852 | 买盘 |
| 14:56:33 | 17.13 | +1.30% | -- | 66 | 113,058 | 买盘 |
| 14:56:30 | 17.13 | +1.30% | -- | 52 | 89,076 | 买盘 |
| 14:56:24 | 17.13 | +1.30% | -- | 20 | 34,260 | 买盘 |
| 14:56:21 | 17.13 | +1.30% | -- | 7 | 11,991 | 买盘 |
| 14:56:18 | 17.13 | +1.30% | +0.01 | 10 | 17,130 | 买盘 |
| 14:56:15 | 17.12 | +1.24% | -0.01 | 5 | 8,560 | 卖盘 |
| 14:56:12 | 17.13 | +1.30% | -- | 1 | 1,713 | 买盘 |
| 14:56:09 | 17.13 | +1.30% | +0.01 | 29 | 49,677 | 买盘 |
| 14:56:06 | 17.12 | +1.24% | -0.01 | 6 | 10,272 | 卖盘 |
| 14:56:03 | 17.13 | +1.30% | -- | 1 | 1,713 | 买盘 |
| 14:56:00 | 17.13 | +1.30% | -- | 1 | 1,713 | 买盘 |
| 14:55:57 | 17.13 | +1.30% | -- | 12 | 20,556 | 买盘 |
| 14:55:51 | 17.13 | +1.30% | -0.01 | 2 | 3,426 | 中性盘 |
| 14:55:48 | 17.14 | +1.36% | +0.01 | 7 | 11,998 | 买盘 |
| 14:55:45 | 17.13 | +1.30% | -- | 3 | 5,139 | 买盘 |
| 14:55:39 | 17.13 | +1.30% | +0.01 | 11 | 18,843 | 买盘 |
| 14:55:36 | 17.12 | +1.24% | -- | 2 | 3,424 | 卖盘 |
| 14:55:33 | 17.12 | +1.24% | -0.01 | 3 | 5,136 | 卖盘 |
| 14:55:30 | 17.13 | +1.30% | -- | 12 | 20,556 | 买盘 |
| 14:55:27 | 17.13 | +1.30% | -0.01 | 184 | 315,192 | 卖盘 |
| 14:55:18 | 17.14 | +1.36% | +0.01 | 31 | 53,134 | 买盘 |
| 14:55:15 | 17.13 | +1.30% | -- | 2 | 3,426 | 卖盘 |
| 14:55:12 | 17.13 | +1.30% | -0.01 | 16 | 27,408 | 卖盘 |
| 14:55:09 | 17.14 | +1.36% | +0.01 | 38 | 65,132 | 买盘 |
| 14:55:03 | 17.13 | +1.30% | -- | 1 | 1,713 | 中性盘 |
| 14:54:54 | 17.13 | +1.30% | -- | 36 | 61,668 | 买盘 |
| 14:54:51 | 17.13 | +1.30% | -- | 2 | 3,426 | 买盘 |
| 14:54:45 | 17.13 | +1.30% | -0.01 | 1 | 1,713 | 买盘 |
| 14:54:39 | 17.14 | +1.36% | +0.01 | 5 | 8,570 | 买盘 |
| 14:54:33 | 17.13 | +1.30% | -- | 12 | 20,556 | 买盘 |
| 14:54:30 | 17.13 | +1.30% | +0.01 | 6 | 10,278 | 买盘 |
| 14:54:24 | 17.12 | +1.24% | -- | 1 | 1,712 | 卖盘 |
| 14:54:15 | 17.12 | +1.24% | -0.01 | 11 | 18,832 | 卖盘 |
| 14:54:12 | 17.13 | +1.30% | -- | 1 | 1,713 | 买盘 |
| 14:54:09 | 17.13 | +1.30% | -- | 3 | 5,139 | 买盘 |
| 14:54:06 | 17.13 | +1.30% | +0.01 | 4 | 6,852 | 买盘 |
| 14:54:03 | 17.12 | +1.24% | -0.01 | 46 | 78,752 | 卖盘 |
| 14:54:00 | 17.13 | +1.30% | -- | 6 | 10,278 | 买盘 |
| 14:53:51 | 17.13 | +1.30% | +0.01 | 5 | 8,565 | 中性盘 |
| 14:53:48 | 17.12 | +1.24% | -- | 5 | 8,560 | 卖盘 |
| 14:53:45 | 17.12 | +1.24% | -0.01 | 1 | 1,712 | 卖盘 |
| 14:53:42 | 17.13 | +1.30% | +0.01 | 9 | 15,417 | 中性盘 |
| 14:53:39 | 17.12 | +1.24% | -- | 14 | 23,968 | 卖盘 |
| 14:53:36 | 17.12 | +1.24% | -- | 10 | 17,120 | 卖盘 |
| 14:53:33 | 17.12 | +1.24% | -- | 10 | 17,120 | 卖盘 |
| 14:53:27 | 17.12 | +1.24% | -0.01 | 10 | 17,120 | 卖盘 |
| 14:53:21 | 17.13 | +1.30% | -0.01 | 3 | 5,139 | 卖盘 |
| 14:53:15 | 17.14 | +1.36% | +0.02 | 1 | 1,714 | 买盘 |
| 14:53:12 | 17.12 | +1.24% | -0.03 | 2 | 3,424 | 卖盘 |
| 14:53:09 | 17.15 | +1.42% | -- | 21 | 36,015 | 买盘 |
| 14:53:06 | 17.15 | +1.42% | +0.01 | 62 | 106,330 | 买盘 |
| 14:53:03 | 17.14 | +1.36% | +0.02 | 9 | 15,426 | 买盘 |
| 14:53:00 | 17.12 | +1.24% | -- | 8 | 13,696 | 买盘 |
| 14:52:57 | 17.12 | +1.24% | -- | 50 | 85,600 | 买盘 |
| 14:52:54 | 17.12 | +1.24% | -0.01 | 34 | 58,208 | 卖盘 |
| 14:52:51 | 17.13 | +1.30% | +0.01 | 2 | 3,426 | 买盘 |
| 14:52:48 | 17.12 | +1.24% | -0.01 | 10 | 17,120 | 卖盘 |
| 14:52:33 | 17.13 | +1.30% | -- | 22 | 37,686 | 买盘 |
| 14:52:30 | 17.13 | +1.30% | +0.01 | 6 | 10,278 | 卖盘 |
| 14:52:27 | 17.12 | +1.24% | -- | 2 | 3,424 | 卖盘 |
| 14:52:24 | 17.12 | +1.24% | -0.02 | 15 | 25,680 | 卖盘 |
| 14:52:15 | 17.14 | +1.36% | +0.01 | 66 | 113,124 | 买盘 |
| 14:52:09 | 17.13 | +1.30% | -0.01 | 5 | 8,565 | 卖盘 |
| 14:52:06 | 17.14 | +1.36% | +0.01 | 7 | 11,998 | 买盘 |
| 14:52:00 | 17.13 | +1.30% | -- | 16 | 27,408 | 卖盘 |
| 14:51:57 | 17.13 | +1.30% | -0.01 | 1 | 1,713 | 卖盘 |
| 14:51:51 | 17.14 | +1.36% | +0.01 | 5 | 8,570 | 买盘 |
| 14:51:45 | 17.13 | +1.30% | -- | 87 | 149,031 | 买盘 |
| 14:51:42 | 17.13 | +1.30% | -- | 3 | 5,139 | 买盘 |
| 14:51:39 | 17.13 | +1.30% | -- | 1 | 1,713 | 买盘 |
| 14:51:36 | 17.13 | +1.30% | +0.01 | 3 | 5,139 | 买盘 |
| 14:51:30 | 17.12 | +1.24% | -- | 3 | 5,136 | 中性盘 |
