| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:35:36 | 19.56 | -0.51% | +0.01 | 21 | 41,076 | 卖盘 |
| 10:35:33 | 19.55 | -0.56% | -- | 7 | 13,685 | 卖盘 |
| 10:35:30 | 19.55 | -0.56% | -0.01 | 13 | 25,415 | 卖盘 |
| 10:35:27 | 19.56 | -0.51% | +0.01 | 42 | 82,152 | 买盘 |
| 10:35:24 | 19.55 | -0.56% | -- | 4 | 7,820 | 卖盘 |
| 10:35:09 | 19.55 | -0.56% | -- | 8 | 15,640 | 买盘 |
| 10:35:06 | 19.55 | -0.56% | -- | 9 | 17,595 | 卖盘 |
| 10:35:03 | 19.55 | -0.56% | -- | 15 | 29,325 | 买盘 |
| 10:35:00 | 19.55 | -0.56% | -- | 1 | 1,955 | 买盘 |
| 10:34:48 | 19.55 | -0.56% | -- | 2 | 3,910 | 买盘 |
| 10:34:42 | 19.55 | -0.56% | -- | 19 | 37,145 | 买盘 |
| 10:34:30 | 19.55 | -0.56% | -- | 19 | 37,145 | 买盘 |
| 10:34:27 | 19.55 | -0.56% | -- | 47 | 91,885 | 买盘 |
| 10:34:24 | 19.55 | -0.56% | -- | 10 | 19,550 | 买盘 |
| 10:34:21 | 19.55 | -0.56% | -- | 13 | 25,415 | 买盘 |
| 10:34:18 | 19.55 | -0.56% | -- | 15 | 29,325 | 买盘 |
| 10:34:09 | 19.55 | -0.56% | -- | 28 | 54,740 | 买盘 |
| 10:34:06 | 19.55 | -0.56% | -0.02 | 1 | 1,955 | 卖盘 |
| 10:34:00 | 19.57 | -0.46% | -- | 40 | 78,280 | 买盘 |
| 10:33:51 | 19.57 | -0.46% | +0.02 | 30 | 58,710 | 买盘 |
| 10:33:48 | 19.55 | -0.56% | -0.02 | 52 | 101,660 | 卖盘 |
| 10:33:45 | 19.57 | -0.46% | +0.02 | 5 | 9,785 | 买盘 |
| 10:33:42 | 19.55 | -0.56% | -- | 1 | 1,955 | 中性盘 |
| 10:33:36 | 19.55 | -0.56% | -0.02 | 78 | 152,490 | 卖盘 |
| 10:33:30 | 19.57 | -0.46% | +0.01 | 43 | 84,151 | 买盘 |
| 10:33:27 | 19.56 | -0.51% | -- | 50 | 97,800 | 中性盘 |
| 10:33:24 | 19.56 | -0.51% | +0.01 | 10 | 19,560 | 买盘 |
| 10:33:18 | 19.55 | -0.56% | -0.01 | 20 | 39,100 | 卖盘 |
| 10:33:15 | 19.56 | -0.51% | -- | 25 | 48,900 | 买盘 |
| 10:33:12 | 19.56 | -0.51% | -- | 23 | 44,988 | 卖盘 |
| 10:33:09 | 19.56 | -0.51% | -- | 10 | 19,560 | 中性盘 |
| 10:33:00 | 19.56 | -0.51% | +0.02 | 21 | 41,076 | 买盘 |
| 10:32:57 | 19.54 | -0.61% | -0.02 | 5 | 9,770 | 卖盘 |
| 10:32:48 | 19.56 | -0.51% | +0.02 | 22 | 43,032 | 买盘 |
| 10:32:45 | 19.54 | -0.61% | -0.02 | 1 | 1,954 | 卖盘 |
| 10:32:39 | 19.56 | -0.51% | -- | 13 | 25,428 | 买盘 |
| 10:32:24 | 19.56 | -0.51% | -0.01 | 7 | 13,692 | 中性盘 |
| 10:32:21 | 19.57 | -0.46% | -- | 54 | 105,678 | 买盘 |
| 10:32:18 | 19.57 | -0.46% | +0.01 | 2 | 3,914 | 买盘 |
| 10:31:57 | 19.56 | -0.51% | -- | 9 | 17,604 | 买盘 |
| 10:31:51 | 19.56 | -0.51% | -- | 2 | 3,912 | 买盘 |
| 10:31:33 | 19.56 | -0.51% | +0.01 | 4 | 7,824 | 买盘 |
| 10:31:24 | 19.55 | -0.56% | -0.01 | 21 | 41,055 | 中性盘 |
| 10:31:21 | 19.56 | -0.51% | +0.01 | 10 | 19,560 | 买盘 |
| 10:31:18 | 19.55 | -0.56% | -- | 8 | 15,640 | 卖盘 |
| 10:31:12 | 19.55 | -0.56% | -- | 16 | 31,280 | 买盘 |
| 10:31:09 | 19.55 | -0.56% | -- | 35 | 68,425 | 买盘 |
| 10:31:00 | 19.55 | -0.56% | +0.01 | 36 | 70,380 | 买盘 |
| 10:30:57 | 19.54 | -0.61% | -0.01 | 1 | 1,954 | 中性盘 |
| 10:30:42 | 19.55 | -0.56% | -- | 302 | 590,410 | 买盘 |
| 10:30:39 | 19.55 | -0.56% | +0.04 | 6 | 11,730 | 买盘 |
| 10:30:36 | 19.51 | -0.76% | -0.03 | 145 | 282,895 | 卖盘 |
| 10:30:33 | 19.54 | -0.61% | -- | 272 | 531,488 | 买盘 |
| 10:30:24 | 19.54 | -0.61% | -- | 1 | 1,954 | 买盘 |
| 10:30:18 | 19.54 | -0.61% | -- | 2 | 3,908 | 买盘 |
| 10:30:09 | 19.54 | -0.61% | +0.03 | 326 | 637,004 | 买盘 |
| 10:30:00 | 19.51 | -0.76% | -- | 11 | 21,461 | 买盘 |
| 10:29:57 | 19.51 | -0.76% | -- | 12 | 23,412 | 买盘 |
| 10:29:42 | 19.51 | -0.76% | -- | 5 | 9,755 | 中性盘 |
