汉威科技(sz300007)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.610	38300	0.12%
42.600	20600	0.06%
42.590	8200	0.02%
42.580	74300	0.23%
42.570	33700	0.10%
42.560	40100	0.12%
42.550	28900	0.09%
42.520	53300	0.16%
42.500	40900	0.12%
42.490	32200	0.10%
42.480	11400	0.03%
42.450	88400	0.27%
42.440	9300	0.03%
42.430	72200	0.22%
42.420	106600	0.32%
42.410	61400	0.19%
42.400	178200	0.54%
42.390	53300	0.16%
42.380	39000	0.12%
42.370	71600	0.22%
42.360	14200	0.04%
42.350	13600	0.04%
42.340	54100	0.16%
42.330	47800	0.15%
42.320	45900	0.14%
42.310	160500	0.49%
42.300	271900	0.83%
42.290	113300	0.34%
42.280	142100	0.43%
42.270	83300	0.25%
42.260	114500	0.35%
42.250	230200	0.70%
42.240	268400	0.82%
42.230	100200	0.30%
42.220	153700	0.47%
42.210	157500	0.48%
42.200	362300	1.10%
42.190	77100	0.23%
42.180	189500	0.58%
42.170	153100	0.46%
42.160	64500	0.20%
42.150	102000	0.31%
42.140	147100	0.45%
42.130	238900	0.73%
42.120	23500	0.07%
42.110	83900	0.25%
42.100	71000	0.22%
42.090	72000	0.22%
42.080	27600	0.08%
42.060	22200	0.07%
42.050	5600	0.02%
42.040	12400	0.04%
42.030	3300	0.01%
42.020	28100	0.09%
42.010	94000	0.29%
42.000	431400	1.31%
41.990	97500	0.30%
41.980	118500	0.36%
41.970	90000	0.27%
41.960	111900	0.34%
41.950	110500	0.34%
41.940	62900	0.19%
41.930	46300	0.14%
41.920	51500	0.16%
41.910	125100	0.38%
41.900	340100	1.03%
41.890	282100	0.86%
41.880	190000	0.58%
41.870	163700	0.50%
41.860	182300	0.55%
41.850	96500	0.29%
41.840	105400	0.32%
41.830	134800	0.41%
41.820	525200	1.60%
41.810	184300	0.56%
41.800	475800	1.45%
41.790	428600	1.30%
41.780	350700	1.07%
41.770	241800	0.73%
41.760	197100	0.60%
41.750	297600	0.90%
41.740	244300	0.74%
41.730	437900	1.33%
41.720	187100	0.57%
41.710	217200	0.66%
41.700	603900	1.83%
41.690	335800	1.02%
41.680	452400	1.37%
41.670	364500	1.11%
41.660	340200	1.03%
41.650	520100	1.58%
41.640	360000	1.09%
41.630	342200	1.04%
41.620	173500	0.53%
41.610	328700	1.00%
41.600	469500	1.43%
41.590	251100	0.76%
41.580	326100	0.99%
41.570	435300	1.32%
41.560	176100	0.53%
41.550	141800	0.43%
41.540	37300	0.11%
41.530	269200	0.82%
41.520	160300	0.49%
41.510	323500	0.98%
41.500	375800	1.14%
41.490	103100	0.31%
41.480	305200	0.93%
41.470	353000	1.07%
41.460	740300	2.25%
41.450	391700	1.19%
41.440	274800	0.83%
41.430	280800	0.85%
41.420	140300	0.43%
41.410	130900	0.40%
41.400	607500	1.85%
41.390	322300	0.98%
41.380	152600	0.46%
41.370	83100	0.25%
41.360	113000	0.34%
41.350	126500	0.38%
41.340	181200	0.55%
41.330	105400	0.32%
41.320	244600	0.74%
41.310	159400	0.48%
41.300	260600	0.79%
41.290	151700	0.46%
41.280	97600	0.30%
41.270	86700	0.26%
41.260	107500	0.33%
41.250	111600	0.34%
41.240	143700	0.44%
41.230	324500	0.99%
41.220	139300	0.42%
41.210	218100	0.66%
41.200	573200	1.74%
41.190	307500	0.93%
41.180	183100	0.56%
41.170	177700	0.54%
41.160	187000	0.57%
41.150	397700	1.21%
41.140	194100	0.59%
41.130	141600	0.43%
41.120	163400	0.50%
41.110	209200	0.64%
41.100	492300	1.50%
41.090	182400	0.55%
41.080	229300	0.70%
41.070	218400	0.66%
41.060	107000	0.32%
41.050	245900	0.75%
41.040	467200	1.42%
41.030	194500	0.59%
41.020	260900	0.79%
41.010	467800	1.42%
41.000	589800	1.79%
40.990	152500	0.46%
40.980	113600	0.35%
40.970	96600	0.29%
40.960	439000	1.33%
40.950	165400	0.50%
40.940	185800	0.56%
40.930	133900	0.41%
40.920	142100	0.43%
40.910	82500	0.25%
40.900	229300	0.70%
40.890	203100	0.62%
40.880	132300	0.40%
40.870	60600	0.18%
40.860	70200	0.21%
40.820	31200	0.09%
40.810	16700	0.05%
40.800	90200	0.27%
40.790	7500	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300007.SZ)