投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300007.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.740 11700 0.13%
15.730 15200 0.16%
15.720 29100 0.31%
15.710 6500 0.07%
15.700 78300 0.85%
15.690 186400 2.02%
15.680 154700 1.67%
15.670 138600 1.50%
15.660 295600 3.20%
15.650 315700 3.42%
15.640 370900 4.01%
15.630 373600 4.04%
15.620 509000 5.51%
15.610 924500 10.01%
15.600 898100 9.72%
15.590 325200 3.52%
15.580 125700 1.36%
15.570 65700 0.71%
15.560 51000 0.55%
15.550 43500 0.47%
15.540 77500 0.84%
15.530 151100 1.64%
15.520 171400 1.85%
15.510 241500 2.61%
15.500 10500 0.11%
15.450 22200 0.24%
15.440 189700 2.05%
15.430 351800 3.81%
15.420 118800 1.29%
15.410 174400 1.89%
15.400 88300 0.96%
15.390 84700 0.92%
15.380 34100 0.37%
15.370 64000 0.69%
15.360 92000 1.00%
15.350 71000 0.77%
15.340 3600 0.04%
15.330 26000 0.28%
15.320 7300 0.08%
15.310 15700 0.17%
15.300 29100 0.31%
15.290 6700 0.07%
15.280 20400 0.22%
15.270 36200 0.39%
15.260 22700 0.25%
15.250 42100 0.46%
15.240 52000 0.56%
15.230 86900 0.94%
15.220 214800 2.32%
15.210 279000 3.02%
15.200 394800 4.27%
15.190 469100 5.08%
15.180 347600 3.76%
15.170 127900 1.38%
15.160 102700 1.11%
15.150 69400 0.75%
15.140 21800 0.24%
15.130 2300 0.02%