汉威科技(sz300007)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.500	65700	0.32%
44.450	134300	0.66%
44.430	117000	0.57%
44.420	47700	0.23%
44.390	132300	0.65%
44.380	23500	0.12%
44.340	53700	0.26%
44.300	9700	0.05%
44.250	94900	0.47%
44.210	21700	0.11%
44.190	53200	0.26%
44.080	32400	0.16%
44.000	89200	0.44%
43.950	95800	0.47%
43.940	82300	0.40%
43.860	21400	0.10%
43.770	281000	1.38%
43.760	305500	1.50%
43.750	37300	0.18%
43.730	23200	0.11%
43.720	150800	0.74%
43.710	7000	0.03%
43.700	16500	0.08%
43.690	15100	0.07%
43.680	91900	0.45%
43.670	45200	0.22%
43.650	50800	0.25%
43.640	60900	0.30%
43.610	47800	0.23%
43.600	49800	0.24%
43.580	33100	0.16%
43.500	43300	0.21%
43.490	185200	0.91%
43.480	9500	0.05%
43.460	23300	0.11%
43.440	137800	0.68%
43.430	74000	0.36%
43.420	274100	1.34%
43.410	46500	0.23%
43.400	211600	1.04%
43.390	27300	0.13%
43.380	63700	0.31%
43.370	12100	0.06%
43.360	76500	0.38%
43.350	66300	0.33%
43.340	46400	0.23%
43.330	92100	0.45%
43.320	95200	0.47%
43.310	73200	0.36%
43.300	91400	0.45%
43.290	46700	0.23%
43.280	50400	0.25%
43.260	76200	0.37%
43.250	20100	0.10%
43.240	21000	0.10%
43.220	121700	0.60%
43.210	6000	0.03%
43.200	91800	0.45%
43.180	2100	0.01%
43.170	14700	0.07%
43.160	20300	0.10%
43.150	169100	0.83%
43.140	22200	0.11%
43.130	39700	0.19%
43.120	113500	0.56%
43.110	46400	0.23%
43.100	32600	0.16%
43.090	24200	0.12%
43.080	339487	1.67%
43.070	27300	0.13%
43.060	31500	0.15%
43.050	106000	0.52%
43.040	13500	0.07%
43.030	145300	0.71%
43.020	179295	0.88%
43.010	9100	0.04%
43.000	175800	0.86%
42.990	117500	0.58%
42.980	72300	0.35%
42.970	89500	0.44%
42.960	102200	0.50%
42.950	260600	1.28%
42.940	217400	1.07%
42.930	165000	0.81%
42.920	118700	0.58%
42.910	93900	0.46%
42.900	190700	0.94%
42.890	39700	0.19%
42.880	126000	0.62%
42.870	55100	0.27%
42.860	103600	0.51%
42.850	266800	1.31%
42.840	21400	0.10%
42.830	44600	0.22%
42.820	58000	0.28%
42.810	23500	0.12%
42.800	138200	0.68%
42.790	62600	0.31%
42.780	137400	0.67%
42.770	38200	0.19%
42.760	48600	0.24%
42.750	88013	0.43%
42.740	39487	0.19%
42.730	199400	0.98%
42.720	129700	0.64%
42.710	130800	0.64%
42.700	253600	1.24%
42.690	72300	0.35%
42.680	173600	0.85%
42.670	13900	0.07%
42.660	162500	0.80%
42.650	118500	0.58%
42.640	30100	0.15%
42.630	100100	0.49%
42.620	139500	0.68%
42.610	170200	0.84%
42.600	269700	1.32%
42.590	24000	0.12%
42.580	136800	0.67%
42.570	29800	0.15%
42.560	124400	0.61%
42.550	149200	0.73%
42.540	183700	0.90%
42.530	52800	0.26%
42.520	74600	0.37%
42.510	245600	1.21%
42.500	230500	1.13%
42.490	95200	0.47%
42.480	55300	0.27%
42.470	123200	0.60%
42.460	93300	0.46%
42.450	17300	0.08%
42.440	6400	0.03%
42.430	179700	0.88%
42.420	65100	0.32%
42.410	97500	0.48%
42.400	87900	0.43%
42.390	82100	0.40%
42.380	81200	0.40%
42.370	179800	0.88%
42.360	26200	0.13%
42.350	77000	0.38%
42.340	51000	0.25%
42.330	30000	0.15%
42.320	48800	0.24%
42.310	148900	0.73%
42.300	93900	0.46%
42.290	37400	0.18%
42.280	27900	0.14%
42.270	40600	0.20%
42.260	165200	0.81%
42.250	127100	0.62%
42.240	114800	0.56%
42.230	100200	0.49%
42.220	37000	0.18%
42.210	116000	0.57%
42.200	246900	1.21%
42.190	95751	0.47%
42.180	335749	1.65%
42.170	172951	0.85%
42.160	122000	0.60%
42.150	247800	1.22%
42.140	234800	1.15%
42.130	199900	0.98%
42.120	194000	0.95%
42.110	54100	0.27%
42.100	441849	2.17%
42.090	130500	0.64%
42.080	121100	0.59%
42.070	131700	0.65%
42.060	204100	1.00%
42.050	341348	1.67%
42.040	211400	1.04%
42.030	245000	1.20%
42.020	116800	0.57%
42.010	178654	0.88%
42.000	393900	1.93%
41.990	67100	0.33%
41.980	69000	0.34%
41.970	302800	1.49%
41.960	63600	0.31%
41.950	184500	0.91%
41.940	117000	0.57%
41.930	185300	0.91%
41.920	125900	0.62%
41.910	272300	1.34%
41.900	141700	0.70%
41.890	74100	0.36%
41.870	19300	0.09%
41.840	4000	0.02%
41.820	7400	0.04%
41.800	100400	0.49%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300007.SZ)