| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.18 | -0.52% | -- | 1494 | 2,267,892 | 中性盘 |
| 14:57:03 | 15.18 | -0.52% | -- | 7 | 10,626 | 买盘 |
| 14:56:57 | 15.18 | -0.52% | -- | 20 | 30,360 | 卖盘 |
| 14:56:54 | 15.18 | -0.52% | +0.01 | 5 | 7,590 | 买盘 |
| 14:56:51 | 15.17 | -0.59% | -- | 16 | 24,272 | 卖盘 |
| 14:56:48 | 15.17 | -0.59% | -0.01 | 47 | 71,299 | 卖盘 |
| 14:56:42 | 15.18 | -0.52% | -- | 33 | 50,094 | 卖盘 |
| 14:56:39 | 15.18 | -0.52% | -- | 15 | 22,770 | 卖盘 |
| 14:56:36 | 15.18 | -0.52% | -- | 36 | 54,648 | 卖盘 |
| 14:56:33 | 15.18 | -0.52% | -- | 10 | 15,180 | 卖盘 |
| 14:56:30 | 15.18 | -0.52% | -- | 3 | 4,554 | 卖盘 |
| 14:56:27 | 15.18 | -0.52% | -- | 7 | 10,626 | 卖盘 |
| 14:56:24 | 15.18 | -0.52% | -- | 25 | 37,950 | 卖盘 |
| 14:56:21 | 15.18 | -0.52% | -0.01 | 12 | 18,216 | 卖盘 |
| 14:56:18 | 15.19 | -0.46% | +0.01 | 38 | 57,722 | 买盘 |
| 14:56:15 | 15.18 | -0.52% | +0.01 | 183 | 277,794 | 买盘 |
| 14:56:12 | 15.17 | -0.59% | -0.01 | 15 | 22,755 | 卖盘 |
| 14:56:09 | 15.18 | -0.52% | -- | 28 | 42,504 | 买盘 |
| 14:56:06 | 15.18 | -0.52% | +0.01 | 5 | 7,590 | 买盘 |
| 14:56:03 | 15.17 | -0.59% | -- | 78 | 118,326 | 买盘 |
| 14:56:00 | 15.17 | -0.59% | -- | 263 | 398,971 | 卖盘 |
| 14:55:57 | 15.17 | -0.59% | -0.01 | 1 | 1,517 | 卖盘 |
| 14:55:54 | 15.18 | -0.52% | -- | 8 | 12,144 | 卖盘 |
| 14:55:51 | 15.18 | -0.52% | -- | 50 | 75,900 | 卖盘 |
| 14:55:45 | 15.18 | -0.52% | -- | 49 | 74,382 | 买盘 |
| 14:55:42 | 15.18 | -0.52% | +0.01 | 22 | 33,396 | 买盘 |
| 14:55:39 | 15.17 | -0.59% | -- | 35 | 53,095 | 卖盘 |
| 14:55:36 | 15.17 | -0.59% | -- | 24 | 36,408 | 卖盘 |
| 14:55:33 | 15.17 | -0.59% | -- | 79 | 119,843 | 卖盘 |
| 14:55:30 | 15.17 | -0.59% | -0.01 | 1 | 1,517 | 卖盘 |
| 14:55:27 | 15.18 | -0.52% | -- | 1 | 1,518 | 卖盘 |
| 14:55:24 | 15.18 | -0.52% | -- | 10 | 15,180 | 卖盘 |
| 14:55:21 | 15.18 | -0.52% | -- | 260 | 394,680 | 卖盘 |
| 14:55:18 | 15.18 | -0.52% | -- | 22 | 33,396 | 卖盘 |
| 14:55:15 | 15.18 | -0.52% | -0.01 | 2 | 3,036 | 卖盘 |
| 14:55:00 | 15.19 | -0.46% | -- | 4 | 6,076 | 中性盘 |
| 14:54:54 | 15.19 | -0.46% | -- | 4 | 6,076 | 中性盘 |
| 14:54:51 | 15.19 | -0.46% | -- | 24 | 36,456 | 卖盘 |
| 14:54:48 | 15.19 | -0.46% | -- | 26 | 39,494 | 买盘 |
| 14:54:42 | 15.19 | -0.46% | -- | 131 | 198,989 | 中性盘 |
