| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.88 | -2.31% | -- | 1007 | 1,699,816 | 卖盘 |
| 14:57:03 | 16.88 | -2.31% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 16.88 | -2.31% | -- | 70 | 118,160 | 卖盘 |
| 14:56:51 | 16.88 | -2.31% | -- | 110 | 185,680 | 卖盘 |
| 14:56:48 | 16.88 | -2.31% | -0.01 | 10 | 16,880 | 卖盘 |
| 14:56:42 | 16.89 | -2.26% | +0.01 | 5 | 8,445 | 买盘 |
| 14:56:39 | 16.88 | -2.31% | -0.01 | 10 | 16,880 | 卖盘 |
| 14:56:36 | 16.89 | -2.26% | -- | 9 | 15,201 | 买盘 |
| 14:56:33 | 16.89 | -2.26% | -- | 19 | 32,091 | 买盘 |
| 14:56:30 | 16.89 | -2.26% | +0.01 | 51 | 86,139 | 买盘 |
| 14:56:27 | 16.88 | -2.31% | -0.01 | 25 | 42,200 | 卖盘 |
| 14:56:24 | 16.89 | -2.26% | -0.01 | 10 | 16,890 | 买盘 |
| 14:56:21 | 16.90 | -2.20% | +0.01 | 81 | 136,890 | 买盘 |
| 14:56:15 | 16.89 | -2.26% | -- | 20 | 33,780 | 买盘 |
| 14:56:12 | 16.89 | -2.26% | -0.01 | 93 | 157,077 | 卖盘 |
| 14:56:06 | 16.90 | -2.20% | +0.01 | 22 | 37,180 | 买盘 |
| 14:56:03 | 16.89 | -2.26% | -0.01 | 121 | 204,369 | 卖盘 |
| 14:56:00 | 16.90 | -2.20% | +0.01 | 2 | 3,380 | 买盘 |
| 14:55:54 | 16.89 | -2.26% | -0.01 | 127 | 214,503 | 卖盘 |
| 14:55:51 | 16.90 | -2.20% | -- | 131 | 221,390 | 卖盘 |
| 14:55:48 | 16.90 | -2.20% | -0.01 | 3 | 5,070 | 卖盘 |
| 14:55:45 | 16.91 | -2.14% | +0.01 | 7 | 11,837 | 买盘 |
| 14:55:42 | 16.90 | -2.20% | -0.01 | 52 | 87,880 | 卖盘 |
| 14:55:39 | 16.91 | -2.14% | +0.01 | 9 | 15,219 | 买盘 |
| 14:55:36 | 16.90 | -2.20% | -0.01 | 88 | 148,720 | 卖盘 |
| 14:55:33 | 16.91 | -2.14% | -- | 34 | 57,494 | 卖盘 |
| 14:55:30 | 16.91 | -2.14% | -0.01 | 24 | 40,584 | 卖盘 |
| 14:55:27 | 16.92 | -2.08% | +0.01 | 13 | 21,996 | 买盘 |
| 14:55:24 | 16.91 | -2.14% | -- | 56 | 94,696 | 卖盘 |
| 14:55:21 | 16.91 | -2.14% | -- | 1 | 1,691 | 卖盘 |
| 14:55:15 | 16.91 | -2.14% | +0.01 | 139 | 235,049 | 买盘 |
| 14:55:12 | 16.90 | -2.20% | -0.01 | 9 | 15,210 | 卖盘 |
| 14:55:09 | 16.91 | -2.14% | -- | 27 | 45,657 | 卖盘 |
| 14:55:03 | 16.91 | -2.14% | -- | 44 | 74,404 | 卖盘 |
| 14:55:03 | 16.91 | -2.14% | -- | 44 | 74,404 | 中性盘 |
