今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.40 | -2.79% | -- | 1687 | 2,935,380 | 中性盘 |
14:57:00 | 17.40 | -2.79% | -- | 0 | 0 | 买盘 |
14:56:57 | 17.40 | -2.79% | +0.01 | 207 | 360,180 | 买盘 |
14:56:54 | 17.39 | -2.85% | -- | 18 | 31,302 | 卖盘 |
14:56:48 | 17.39 | -2.85% | -0.01 | 199 | 346,061 | 卖盘 |
14:56:45 | 17.40 | -2.79% | +0.01 | 225 | 391,500 | 买盘 |
14:56:42 | 17.39 | -2.85% | -- | 2 | 3,478 | 买盘 |
14:56:39 | 17.39 | -2.85% | -- | 15 | 26,085 | 买盘 |
14:56:36 | 17.39 | -2.85% | -- | 43 | 74,777 | 买盘 |
14:56:33 | 17.39 | -2.85% | -0.01 | 74 | 128,686 | 卖盘 |
14:56:30 | 17.40 | -2.79% | +0.01 | 3 | 5,220 | 买盘 |
14:56:27 | 17.39 | -2.85% | -- | 55 | 95,645 | 买盘 |
14:56:24 | 17.39 | -2.85% | -0.01 | 85 | 147,815 | 卖盘 |
14:56:21 | 17.40 | -2.79% | -- | 152 | 264,480 | 买盘 |
14:56:18 | 17.40 | -2.79% | +0.01 | 17 | 29,580 | 买盘 |
14:56:15 | 17.39 | -2.85% | -- | 99 | 172,161 | 买盘 |
14:56:12 | 17.39 | -2.85% | +0.01 | 105 | 182,595 | 买盘 |
14:56:09 | 17.38 | -2.91% | -0.01 | 10 | 17,380 | 卖盘 |
14:56:06 | 17.39 | -2.85% | +0.01 | 42 | 73,038 | 卖盘 |
14:56:03 | 17.38 | -2.91% | -0.01 | 61 | 106,018 | 卖盘 |
14:56:00 | 17.39 | -2.85% | -- | 18 | 31,302 | 买盘 |
14:55:57 | 17.39 | -2.85% | -- | 154 | 267,806 | 买盘 |
14:55:54 | 17.39 | -2.85% | +0.01 | 128 | 222,592 | 买盘 |
14:55:51 | 17.38 | -2.91% | -0.01 | 102 | 177,276 | 卖盘 |
14:55:48 | 17.39 | -2.85% | +0.01 | 2 | 3,478 | 卖盘 |
14:55:45 | 17.38 | -2.91% | -- | 73 | 126,874 | 卖盘 |
14:55:42 | 17.38 | -2.91% | -0.01 | 182 | 316,316 | 卖盘 |
14:55:39 | 17.39 | -2.85% | -- | 85 | 147,815 | 买盘 |
14:55:36 | 17.39 | -2.85% | -- | 105 | 182,595 | 中性盘 |