投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 汉威科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300007.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.88-2.31%--10071,699,816
卖盘
14:57:0316.88-2.31%--00
卖盘
14:56:5416.88-2.31%--70118,160
卖盘
14:56:5116.88-2.31%--110185,680
卖盘
14:56:4816.88-2.31%-0.011016,880
卖盘
14:56:4216.89-2.26%+0.0158,445
买盘
14:56:3916.88-2.31%-0.011016,880
卖盘
14:56:3616.89-2.26%--915,201
买盘
14:56:3316.89-2.26%--1932,091
买盘
14:56:3016.89-2.26%+0.015186,139
买盘
14:56:2716.88-2.31%-0.012542,200
卖盘
14:56:2416.89-2.26%-0.011016,890
买盘
14:56:2116.90-2.20%+0.0181136,890
买盘
14:56:1516.89-2.26%--2033,780
买盘
14:56:1216.89-2.26%-0.0193157,077
卖盘
14:56:0616.90-2.20%+0.012237,180
买盘
14:56:0316.89-2.26%-0.01121204,369
卖盘
14:56:0016.90-2.20%+0.0123,380
买盘
14:55:5416.89-2.26%-0.01127214,503
卖盘
14:55:5116.90-2.20%--131221,390
卖盘
14:55:4816.90-2.20%-0.0135,070
卖盘
14:55:4516.91-2.14%+0.01711,837
买盘
14:55:4216.90-2.20%-0.015287,880
卖盘
14:55:3916.91-2.14%+0.01915,219
买盘
14:55:3616.90-2.20%-0.0188148,720
卖盘
14:55:3316.91-2.14%--3457,494
卖盘
14:55:3016.91-2.14%-0.012440,584
卖盘
14:55:2716.92-2.08%+0.011321,996
买盘
14:55:2416.91-2.14%--5694,696
卖盘
14:55:2116.91-2.14%--11,691
卖盘
14:55:1516.91-2.14%+0.01139235,049
买盘
14:55:1216.90-2.20%-0.01915,210
卖盘
14:55:0916.91-2.14%--2745,657
卖盘
14:55:0316.91-2.14%--4474,404
卖盘
14:55:0316.91-2.14%--4474,404

中性盘

明细下载