| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 18.90 | -0.32% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 18.90 | -0.32% | -- | 1 | 1,890 | 买盘 |
| 11:29:48 | 18.90 | -0.32% | -- | 1 | 1,890 | 买盘 |
| 11:29:42 | 18.90 | -0.32% | +0.03 | 1 | 1,890 | 买盘 |
| 11:29:36 | 18.87 | -0.47% | +0.01 | 57 | 107,559 | 买盘 |
| 11:29:30 | 18.86 | -0.53% | -- | 2 | 3,772 | 买盘 |
| 11:29:18 | 18.86 | -0.53% | +0.01 | 9 | 16,974 | 买盘 |
| 11:29:15 | 18.85 | -0.58% | -0.01 | 1 | 1,885 | 卖盘 |
| 11:29:06 | 18.86 | -0.53% | +0.01 | 1 | 1,886 | 买盘 |
| 11:29:03 | 18.85 | -0.58% | -0.01 | 3 | 5,655 | 卖盘 |
| 11:29:00 | 18.86 | -0.53% | +0.01 | 1 | 1,886 | 买盘 |
| 11:28:48 | 18.85 | -0.58% | -- | 29 | 54,665 | 卖盘 |
| 11:28:45 | 18.85 | -0.58% | -0.01 | 5 | 9,425 | 卖盘 |
| 11:28:39 | 18.86 | -0.53% | -- | 5 | 9,430 | 买盘 |
| 11:28:33 | 18.86 | -0.53% | +0.01 | 1 | 1,886 | 买盘 |
| 11:28:30 | 18.85 | -0.58% | -- | 2 | 3,770 | 卖盘 |
| 11:28:24 | 18.85 | -0.58% | -- | 2 | 3,770 | 卖盘 |
| 11:28:12 | 18.85 | -0.58% | -- | 2 | 3,770 | 卖盘 |
| 11:28:09 | 18.85 | -0.58% | -- | 40 | 75,400 | 卖盘 |
| 11:28:03 | 18.85 | -0.58% | +0.01 | 29 | 54,665 | 买盘 |
| 11:27:57 | 18.84 | -0.63% | -- | 2 | 3,768 | 卖盘 |
| 11:27:54 | 18.84 | -0.63% | -- | 5 | 9,420 | 买盘 |
| 11:27:45 | 18.84 | -0.63% | -- | 8 | 15,072 | 买盘 |
| 11:27:42 | 18.84 | -0.63% | -- | 7 | 13,188 | 买盘 |
| 11:27:39 | 18.84 | -0.63% | -- | 4 | 7,536 | 买盘 |
| 11:27:30 | 18.84 | -0.63% | +0.01 | 7 | 13,188 | 买盘 |
| 11:26:54 | 18.83 | -0.69% | -- | 3 | 5,649 | 卖盘 |
| 11:26:51 | 18.83 | -0.69% | -0.01 | 33 | 62,139 | 卖盘 |
| 11:26:48 | 18.84 | -0.63% | +0.01 | 16 | 30,144 | 买盘 |
| 11:26:45 | 18.83 | -0.69% | -- | 1 | 1,883 | 卖盘 |
| 11:26:24 | 18.83 | -0.69% | -- | 5 | 9,415 | 卖盘 |
| 11:25:42 | 18.83 | -0.69% | -0.01 | 32 | 60,256 | 卖盘 |
| 11:25:36 | 18.84 | -0.63% | -- | 16 | 30,144 | 买盘 |
| 11:25:21 | 18.84 | -0.63% | +0.01 | 1 | 1,884 | 买盘 |
| 11:25:15 | 18.83 | -0.69% | -- | 20 | 37,660 | 买盘 |
| 11:24:51 | 18.83 | -0.69% | -- | 11 | 20,713 | 买盘 |
| 11:24:42 | 18.83 | -0.69% | +0.01 | 19 | 35,777 | 买盘 |
| 11:24:33 | 18.82 | -0.74% | -0.01 | 1 | 1,882 | 卖盘 |
| 11:24:30 | 18.83 | -0.69% | -- | 4 | 7,532 | 买盘 |
| 11:24:15 | 18.83 | -0.69% | +0.01 | 30 | 56,490 | 买盘 |
| 11:23:54 | 18.82 | -0.74% | +0.01 | 4 | 7,528 | 中性盘 |
| 11:23:36 | 18.81 | -0.79% | -- | 0 | 1,223 | 中性盘 |
