今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 41.77 | -0.64% | -0.01 | 2080 | 8,688,160 | 卖盘 |
14:57:00 | 41.78 | -0.62% | -- | 22 | 91,916 | 卖盘 |
14:56:57 | 41.78 | -0.62% | -- | 40 | 167,120 | 买盘 |
14:56:54 | 41.78 | -0.62% | -- | 47 | 196,366 | 买盘 |
14:56:51 | 41.78 | -0.62% | +0.01 | 39 | 162,942 | 买盘 |
14:56:48 | 41.77 | -0.64% | -0.01 | 119 | 497,063 | 中性盘 |
14:56:45 | 41.78 | -0.62% | -0.01 | 4 | 16,712 | 买盘 |
14:56:42 | 41.79 | -0.59% | +0.01 | 67 | 279,993 | 买盘 |
14:56:39 | 41.78 | -0.62% | -0.01 | 75 | 313,350 | 卖盘 |
14:56:36 | 41.79 | -0.59% | +0.03 | 9 | 37,611 | 买盘 |
14:56:33 | 41.76 | -0.67% | -0.01 | 43 | 179,568 | 卖盘 |
14:56:30 | 41.77 | -0.64% | -0.01 | 31 | 129,487 | 中性盘 |