| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:24 | 41.65 | -1.30% | -- | 37 | 154,105 | 买盘 |
| 14:27:21 | 41.65 | -1.30% | +0.01 | 325 | 1,353,625 | 买盘 |
| 14:27:18 | 41.64 | -1.33% | +0.05 | 13 | 54,132 | 买盘 |
| 14:27:15 | 41.59 | -1.45% | -0.01 | 64 | 266,176 | 卖盘 |
| 14:27:12 | 41.60 | -1.42% | -- | 71 | 295,360 | 买盘 |
| 14:27:09 | 41.60 | -1.42% | -- | 5 | 20,800 | 买盘 |
| 14:27:03 | 41.60 | -1.42% | -- | 3 | 12,480 | 买盘 |
| 14:26:57 | 41.60 | -1.42% | -- | 9 | 37,440 | 卖盘 |
| 14:26:54 | 41.60 | -1.42% | -- | 3 | 12,480 | 卖盘 |
| 14:26:51 | 41.60 | -1.42% | -- | 12 | 49,920 | 卖盘 |
| 14:26:48 | 41.60 | -1.42% | -- | 10 | 41,600 | 卖盘 |
| 14:26:45 | 41.60 | -1.42% | -0.01 | 40 | 166,400 | 卖盘 |
| 14:26:42 | 41.61 | -1.40% | +0.01 | 73 | 303,753 | 买盘 |
| 14:26:39 | 41.60 | -1.42% | -0.01 | 12 | 49,920 | 卖盘 |
| 14:26:36 | 41.61 | -1.40% | +0.01 | 7 | 29,127 | 买盘 |
| 14:26:30 | 41.60 | -1.42% | -- | 18 | 74,880 | 卖盘 |
| 14:26:27 | 41.60 | -1.42% | -- | 4 | 16,640 | 卖盘 |
| 14:26:21 | 41.60 | -1.42% | -- | 14 | 58,240 | 卖盘 |
| 14:26:18 | 41.60 | -1.42% | -- | 7 | 29,120 | 卖盘 |
| 14:26:15 | 41.60 | -1.42% | -- | 20 | 83,200 | 卖盘 |
| 14:26:09 | 41.60 | -1.42% | -- | 17 | 70,720 | 卖盘 |
| 14:26:06 | 41.60 | -1.42% | -0.02 | 115 | 478,400 | 卖盘 |
| 14:26:03 | 41.62 | -1.37% | -0.01 | 14 | 58,268 | 卖盘 |
| 14:25:57 | 41.63 | -1.35% | -- | 2 | 8,326 | 买盘 |
| 14:25:54 | 41.63 | -1.35% | +0.01 | 10 | 41,630 | 买盘 |
| 14:25:51 | 41.62 | -1.37% | -0.01 | 18 | 74,916 | 卖盘 |
| 14:25:45 | 41.63 | -1.35% | -- | 60 | 249,780 | 卖盘 |
| 14:25:39 | 41.63 | -1.35% | +0.01 | 9 | 37,467 | 买盘 |
| 14:25:36 | 41.62 | -1.37% | -- | 11 | 45,782 | 卖盘 |
| 14:25:33 | 41.62 | -1.37% | -0.01 | 23 | 95,726 | 卖盘 |
| 14:25:30 | 41.63 | -1.35% | -- | 8 | 33,304 | 买盘 |
| 14:25:27 | 41.63 | -1.35% | +0.01 | 1 | 4,163 | 买盘 |
| 14:25:24 | 41.62 | -1.37% | -0.01 | 14 | 58,268 | 卖盘 |
| 14:25:21 | 41.63 | -1.35% | -- | 1 | 4,163 | 买盘 |
| 14:25:18 | 41.63 | -1.35% | -- | 5 | 20,815 | 买盘 |
| 14:25:15 | 41.63 | -1.35% | +0.01 | 3 | 12,489 | 买盘 |
| 14:25:12 | 41.62 | -1.37% | -0.01 | 17 | 70,754 | 卖盘 |
| 14:25:09 | 41.63 | -1.35% | -- | 7 | 29,141 | 买盘 |
| 14:25:06 | 41.63 | -1.35% | -- | 1 | 4,163 | 买盘 |
| 14:25:03 | 41.63 | -1.35% | -- | 11 | 45,793 | 买盘 |
| 14:25:00 | 41.63 | -1.35% | +0.02 | 137 | 570,331 | 买盘 |
| 14:24:51 | 41.61 | -1.40% | +0.01 | 10 | 41,610 | 卖盘 |
| 14:24:48 | 41.60 | -1.42% | -0.01 | 33 | 137,280 | 卖盘 |
| 14:24:45 | 41.61 | -1.40% | -- | 39 | 162,279 | 买盘 |
| 14:24:42 | 41.61 | -1.40% | -- | 9 | 37,449 | 买盘 |
| 14:24:36 | 41.61 | -1.40% | -- | 33 | 137,313 | 买盘 |
| 14:24:33 | 41.61 | -1.40% | -- | 52 | 216,372 | 买盘 |
| 14:24:30 | 41.61 | -1.40% | -- | 15 | 62,415 | 买盘 |
| 14:24:27 | 41.61 | -1.40% | -0.01 | 16 | 66,576 | 卖盘 |
| 14:24:21 | 41.62 | -1.37% | +0.01 | 1 | 4,162 | 买盘 |
| 14:24:15 | 41.61 | -1.40% | -0.01 | 10 | 41,610 | 卖盘 |
| 14:24:12 | 41.62 | -1.37% | -- | 3 | 12,486 | 买盘 |
| 14:24:09 | 41.62 | -1.37% | -- | 3 | 12,486 | 中性盘 |
