投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002950.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.480 6700 0.08%
20.470 10600 0.12%
20.430 6200 0.07%
20.420 9300 0.10%
20.410 58000 0.65%
20.400 38300 0.43%
20.390 37200 0.42%
20.380 33600 0.38%
20.370 48900 0.55%
20.360 8200 0.09%
20.350 45300 0.51%
20.340 8900 0.10%
20.330 116400 1.31%
20.300 11800 0.13%
20.280 2000 0.02%
20.260 1900 0.02%
20.250 21100 0.24%
20.240 6700 0.08%
20.230 83300 0.94%
20.220 22300 0.25%
20.210 72600 0.82%
20.180 67700 0.76%
20.160 24500 0.28%
20.150 12034 0.14%
20.140 119266 1.34%
20.130 13500 0.15%
20.120 22000 0.25%
20.110 12800 0.14%
20.100 140200 1.57%
20.090 51300 0.58%
20.080 38000 0.43%
20.070 64500 0.72%
20.060 129000 1.45%
20.050 100500 1.13%
20.040 160300 1.80%
20.030 40350 0.45%
20.020 64100 0.72%
20.000 71600 0.80%
19.990 3900 0.04%
19.920 24000 0.27%
19.910 12750 0.14%
19.900 32500 0.36%
19.890 20100 0.23%
19.880 1000 0.01%
19.860 22000 0.25%
19.850 18500 0.21%
19.840 22700 0.25%
19.830 43900 0.49%
19.820 273135 3.07%
19.810 272265 3.06%
19.800 243600 2.73%
19.790 13900 0.16%
19.780 51450 0.58%
19.770 107450 1.21%
19.760 81200 0.91%
19.750 103300 1.16%
19.740 67500 0.76%
19.730 100100 1.12%
19.720 128300 1.44%
19.710 182500 2.05%
19.700 353900 3.97%
19.690 191200 2.15%
19.680 290700 3.26%
19.670 114500 1.29%
19.660 128700 1.44%
19.650 26900 0.30%
19.640 83900 0.94%
19.630 115800 1.30%
19.620 145600 1.63%
19.610 105700 1.19%
19.600 117300 1.32%
19.590 106100 1.19%
19.580 159500 1.79%
19.570 204700 2.30%
19.560 291229 3.27%
19.550 262050 2.94%
19.540 238550 2.68%
19.530 161900 1.82%
19.520 330050 3.71%
19.510 377300 4.24%
19.500 162150 1.82%
19.490 110900 1.25%
19.480 157400 1.77%
19.470 194200 2.18%
19.460 203200 2.28%
19.450 395650 4.44%
19.440 64100 0.72%
19.430 167200 1.88%
19.420 40000 0.45%