投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002950.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.340 2200 0.05%
14.330 40200 0.96%
14.320 39500 0.94%
14.310 14100 0.34%
14.300 45400 1.08%
14.290 25700 0.61%
14.280 11100 0.26%
14.270 45700 1.09%
14.260 60450 1.44%
14.250 65450 1.56%
14.240 26600 0.63%
14.230 26900 0.64%
14.220 17450 0.42%
14.210 10750 0.26%
14.200 63584 1.51%
14.190 70850 1.69%
14.180 27500 0.65%
14.170 49500 1.18%
14.160 38700 0.92%
14.150 64600 1.54%
14.140 53200 1.27%
14.130 82650 1.97%
14.120 60200 1.43%
14.110 25100 0.60%
14.100 37000 0.88%
14.090 6000 0.14%
14.080 24600 0.59%
14.070 32900 0.78%
14.060 48100 1.14%
14.050 37100 0.88%
14.040 33100 0.79%
14.030 15400 0.37%
14.020 19400 0.46%
14.010 56300 1.34%
14.000 115900 2.76%
13.990 109500 2.61%
13.980 77000 1.83%
13.970 41600 0.99%
13.960 104900 2.50%
13.950 68400 1.63%
13.940 108600 2.58%
13.930 190450 4.53%
13.920 199800 4.75%
13.910 83600 1.99%
13.900 204300 4.86%
13.890 10200 0.24%
13.880 23100 0.55%
13.870 102300 2.43%
13.860 134400 3.20%
13.850 79600 1.89%
13.840 30500 0.73%
13.830 17500 0.42%
13.820 22000 0.52%
13.810 14500 0.35%
13.800 48900 1.16%
13.790 2600 0.06%
13.780 21600 0.51%
13.770 12300 0.29%
13.760 42900 1.02%
13.750 22400 0.53%
13.740 13500 0.32%
13.730 41600 0.99%
13.720 44400 1.06%
13.710 78300 1.86%
13.700 45700 1.09%
13.690 60650 1.44%
13.680 289250 6.88%
13.670 253850 6.04%
13.660 102550 2.44%
13.650 22000 0.52%
13.640 7800 0.19%
13.630 13400 0.32%
13.620 63400 1.51%