投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002950.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.360 31600 0.28%
36.330 75400 0.66%
36.320 119600 1.05%
36.300 178300 1.57%
36.290 83700 0.74%
36.280 89900 0.79%
36.270 34500 0.30%
36.260 48000 0.42%
36.250 61000 0.54%
36.240 66900 0.59%
36.230 21800 0.19%
36.220 13700 0.12%
36.210 72800 0.64%
36.200 43400 0.38%
36.190 43700 0.38%
36.180 20800 0.18%
36.170 22300 0.20%
36.160 1600 0.01%
36.150 30800 0.27%
36.140 23500 0.21%
36.130 35000 0.31%
36.120 7500 0.07%
36.110 10400 0.09%
36.100 249700 2.20%
36.090 180200 1.59%
36.080 26200 0.23%
36.070 10400 0.09%
36.060 28700 0.25%
36.050 77800 0.68%
36.040 91100 0.80%
36.030 55700 0.49%
36.020 39000 0.34%
36.010 14200 0.12%
36.000 424400 3.73%
35.990 308613 2.71%
35.980 165100 1.45%
35.970 102400 0.90%
35.960 139400 1.23%
35.950 131800 1.16%
35.940 142900 1.26%
35.930 100400 0.88%
35.920 60200 0.53%
35.910 67200 0.59%
35.900 110500 0.97%
35.890 80100 0.70%
35.880 161487 1.42%
35.870 100700 0.89%
35.860 75000 0.66%
35.850 86400 0.76%
35.840 121400 1.07%
35.830 19800 0.17%
35.820 40200 0.35%
35.810 36100 0.32%
35.800 150200 1.32%
35.790 65300 0.57%
35.780 107600 0.95%
35.770 55300 0.49%
35.760 61081 0.54%
35.750 142700 1.26%
35.740 31000 0.27%
35.730 86500 0.76%
35.720 91900 0.81%
35.710 92200 0.81%
35.700 227700 2.00%
35.690 231319 2.03%
35.680 125800 1.11%
35.670 69700 0.61%
35.660 116100 1.02%
35.650 111600 0.98%
35.640 98900 0.87%
35.630 57400 0.50%
35.620 98400 0.87%
35.610 279300 2.46%
35.600 212400 1.87%
35.590 109300 0.96%
35.580 279200 2.46%
35.570 97900 0.86%
35.560 75000 0.66%
35.550 542600 4.77%
35.540 72300 0.64%
35.530 150100 1.32%
35.520 231243 2.03%
35.510 114413 1.01%
35.500 248200 2.18%
35.490 86500 0.76%
35.480 76575 0.67%
35.470 54025 0.48%
35.460 42600 0.37%
35.450 252907 2.22%
35.440 146643 1.29%
35.430 174900 1.54%
35.420 143200 1.26%
35.410 111600 0.98%
35.400 296300 2.61%
35.390 149850 1.32%
35.380 131475 1.16%
35.370 59075 0.52%
35.360 97800 0.86%
35.350 79100 0.70%
35.340 114100 1.00%
35.330 157100 1.38%
35.320 87400 0.77%
35.310 50700 0.45%
35.300 70900 0.62%
35.290 38200 0.34%
35.280 56700 0.50%
35.270 7400 0.07%
35.260 2400 0.02%
35.250 4200 0.04%
35.230 4000 0.04%
35.220 33500 0.29%
35.210 14700 0.13%
35.200 8100 0.07%