投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002950.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.500 300 0.03%
20.490 500 0.04%
20.470 900 0.08%
20.460 7800 0.67%
20.450 4700 0.40%
20.440 5900 0.50%
20.430 4600 0.39%
20.420 7600 0.65%
20.410 17400 1.49%
20.400 19700 1.69%
20.390 11800 1.01%
20.380 10800 0.92%
20.370 7500 0.64%
20.360 12400 1.06%
20.350 7300 0.62%
20.340 4300 0.37%
20.330 19654 1.68%
20.320 29600 2.53%
20.310 24200 2.07%
20.300 9700 0.83%
20.290 25100 2.15%
20.280 16900 1.45%
20.270 7600 0.65%
20.260 13400 1.15%
20.250 40000 3.42%
20.240 40035 3.43%
20.230 52100 4.46%
20.220 77500 6.63%
20.210 41900 3.58%
20.200 166900 14.28%
20.190 39200 3.35%
20.180 62100 5.31%
20.170 30000 2.57%
20.160 107000 9.15%
20.150 55600 4.76%
20.140 5900 0.50%
20.130 1100 0.09%
20.120 10000 0.86%
20.110 13300 1.14%
20.100 4900 0.42%
20.090 8600 0.74%
20.080 8300 0.71%
20.070 2500 0.21%
20.060 11800 1.01%
20.050 10200 0.87%
20.040 5900 0.50%
20.030 200 0.02%
20.020 15700 1.34%
20.010 15000 1.28%
20.000 35200 3.01%
19.990 30600 2.62%
19.980 7700 0.66%