| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:33:12 | 6.36 | 0.00% | -0.01 | 4 | 2,544 | 卖盘 |
| 14:33:03 | 6.37 | +0.16% | -- | 11 | 7,007 | 买盘 |
| 14:32:54 | 6.37 | +0.16% | -- | 3 | 1,911 | 买盘 |
| 14:32:48 | 6.37 | +0.16% | -- | 100 | 63,700 | 买盘 |
| 14:32:21 | 6.37 | +0.16% | -- | 1 | 637 | 买盘 |
| 14:32:18 | 6.37 | +0.16% | -- | 1 | 637 | 买盘 |
| 14:32:15 | 6.37 | +0.16% | -- | 15 | 9,555 | 买盘 |
| 14:31:51 | 6.37 | +0.16% | -- | 1 | 637 | 买盘 |
| 14:31:39 | 6.37 | +0.16% | -- | 4 | 2,548 | 买盘 |
| 14:31:33 | 6.37 | +0.16% | -- | 5 | 3,185 | 买盘 |
| 14:31:21 | 6.37 | +0.16% | -- | 2 | 1,274 | 买盘 |
| 14:31:18 | 6.37 | +0.16% | -- | 1 | 637 | 买盘 |
| 14:31:09 | 6.37 | +0.16% | +0.01 | 1 | 637 | 买盘 |
| 14:31:06 | 6.36 | 0.00% | -0.01 | 1 | 636 | 卖盘 |
| 14:30:54 | 6.37 | +0.16% | -- | 10 | 6,370 | 买盘 |
| 14:30:48 | 6.37 | +0.16% | -- | 1 | 637 | 买盘 |
| 14:30:39 | 6.37 | +0.16% | -- | 3 | 1,911 | 买盘 |
| 14:30:24 | 6.37 | +0.16% | -- | 21 | 13,377 | 买盘 |
| 14:30:21 | 6.37 | +0.16% | +0.01 | 3 | 1,911 | 买盘 |
| 14:30:15 | 6.36 | 0.00% | -- | 2 | 1,272 | 卖盘 |
| 14:30:03 | 6.36 | 0.00% | -- | 1 | 636 | 卖盘 |
| 14:30:00 | 6.36 | 0.00% | -- | 3 | 1,908 | 卖盘 |
| 14:29:48 | 6.36 | 0.00% | -- | 3 | 1,908 | 卖盘 |
| 14:29:36 | 6.36 | 0.00% | -- | 1 | 636 | 卖盘 |
| 14:29:30 | 6.36 | 0.00% | -0.01 | 6 | 3,816 | 卖盘 |
| 14:29:24 | 6.37 | +0.16% | +0.01 | 2 | 1,274 | 买盘 |
| 14:29:21 | 6.36 | 0.00% | -0.01 | 3 | 1,908 | 卖盘 |
| 14:29:03 | 6.37 | +0.16% | +0.01 | 3 | 1,911 | 买盘 |
| 14:29:00 | 6.36 | 0.00% | -0.01 | 2 | 1,272 | 卖盘 |
| 14:28:51 | 6.37 | +0.16% | +0.01 | 1 | 637 | 买盘 |
| 14:28:48 | 6.36 | 0.00% | -0.01 | 2 | 1,272 | 卖盘 |
| 14:28:42 | 6.37 | +0.16% | -- | 3 | 1,911 | 买盘 |
| 14:28:27 | 6.37 | +0.16% | +0.01 | 1 | 637 | 买盘 |
| 14:28:21 | 6.36 | 0.00% | -- | 1 | 636 | 卖盘 |
| 14:27:57 | 6.36 | 0.00% | -- | 1 | 636 | 卖盘 |
| 14:27:48 | 6.36 | 0.00% | -- | 1 | 636 | 卖盘 |
| 14:27:45 | 6.36 | 0.00% | -0.01 | 4 | 2,544 | 卖盘 |
| 14:27:12 | 6.37 | +0.16% | -- | 1 | 637 | 买盘 |
| 14:27:03 | 6.37 | +0.16% | -- | 3 | 1,911 | 买盘 |
| 14:26:57 | 6.37 | +0.16% | -- | 11 | 7,007 | 买盘 |
| 14:26:42 | 6.37 | +0.16% | -- | 4 | 2,548 | 买盘 |
| 14:26:39 | 6.37 | +0.16% | -- | 30 | 19,110 | 买盘 |
| 14:26:36 | 6.37 | +0.16% | -- | 6 | 3,822 | 买盘 |
| 14:26:24 | 6.37 | +0.16% | -- | 1 | 637 | 买盘 |
| 14:26:21 | 6.37 | +0.16% | -- | 1 | 637 | 买盘 |
| 14:26:12 | 6.37 | +0.16% | -- | 3 | 1,911 | 买盘 |
| 14:25:39 | 6.37 | +0.16% | -- | 6 | 3,822 | 买盘 |
| 14:25:18 | 6.37 | +0.16% | -- | 4 | 2,548 | 买盘 |
| 14:25:15 | 6.37 | +0.16% | +0.01 | 7 | 4,459 | 买盘 |
| 14:24:45 | 6.36 | 0.00% | -0.01 | 1 | 636 | 卖盘 |
| 14:24:42 | 6.37 | +0.16% | -- | 2 | 1,274 | 买盘 |
| 14:24:27 | 6.37 | +0.16% | -- | 6 | 3,822 | 买盘 |
| 14:24:24 | 6.37 | +0.16% | +0.01 | 644 | 410,228 | 买盘 |
| 14:23:27 | 6.36 | 0.00% | -0.01 | 4 | 2,544 | 卖盘 |
| 14:23:18 | 6.37 | +0.16% | +0.01 | 12 | 7,644 | 买盘 |
| 14:23:06 | 6.36 | 0.00% | -0.01 | 2 | 1,272 | 卖盘 |
| 14:23:03 | 6.37 | +0.16% | -- | 14 | 8,918 | 买盘 |
| 14:22:57 | 6.37 | +0.16% | +0.01 | 17 | 10,829 | 买盘 |
| 14:21:57 | 6.36 | 0.00% | -- | 1 | 636 | 卖盘 |
| 14:21:54 | 6.36 | 0.00% | -- | 1 | 636 | 卖盘 |
| 14:21:48 | 6.36 | 0.00% | -0.01 | 1 | 636 | 卖盘 |
| 14:20:54 | 6.37 | +0.16% | -0.01 | 3 | 1,911 | 中性盘 |
