投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 奥美医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002950.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0019.44-4.52%+0.0154104,976
买盘
11:29:5419.43-4.57%--713,601
卖盘
11:29:5119.43-4.57%--1325,259
卖盘
11:29:4819.43-4.57%-0.0159,715
卖盘
11:29:4519.44-4.52%+0.01611,664
买盘
11:29:4219.43-4.57%-0.012650,518
卖盘
11:29:3919.44-4.52%--53103,032
买盘
11:29:3619.44-4.52%+0.01815,552
买盘
11:29:3019.43-4.57%+0.011529,145

中性盘

11:29:2119.42-4.62%-0.012752,434
卖盘
11:29:1819.43-4.57%+0.013873,834
买盘
11:29:1519.42-4.62%-0.0147,768
卖盘
11:29:1219.43-4.57%--59,715
买盘
11:29:0919.43-4.57%--1223,316
买盘
11:29:0619.43-4.57%--4893,264
卖盘
11:29:0319.43-4.57%--713,601
卖盘
11:29:0019.43-4.57%-0.0135,829
卖盘
11:28:5719.44-4.52%+0.011733,048
买盘
11:28:5419.43-4.57%--1019,430
卖盘
11:28:5119.43-4.57%-0.0147,772
卖盘
11:28:4519.44-4.52%--1019,440
买盘
11:28:4219.44-4.52%--4791,368
买盘
11:28:3919.44-4.52%+0.0147,776
买盘
11:28:3319.43-4.57%--713,601

中性盘

11:28:2719.43-4.57%+0.01611,658
买盘
11:28:2419.42-4.62%--3567,970
卖盘
11:28:2119.42-4.62%-0.012956,318
卖盘
11:28:1819.43-4.57%--3160,233
买盘
11:28:1519.43-4.57%--181351,683
买盘
11:28:1219.43-4.57%--11,943
买盘
11:28:0919.43-4.57%+0.012752,461
买盘
11:28:0619.42-4.62%-0.011019,420
卖盘
11:28:0319.43-4.57%--2650,518
买盘
11:28:0019.43-4.57%--11,943
买盘
11:27:5719.43-4.57%--4689,378
买盘
11:27:5419.43-4.57%--23,886
卖盘
11:27:5119.43-4.57%--3058,290
买盘
11:27:4819.43-4.57%-0.01177343,911
卖盘
11:27:4519.44-4.52%--1019,440
买盘
11:27:4219.44-4.52%--55106,920
买盘
11:27:3919.44-4.52%+0.0159,720
买盘
11:27:3619.43-4.57%--1936,917
卖盘
11:27:3319.43-4.57%--2038,860
卖盘
11:27:2719.43-4.57%--59,715
卖盘
11:27:2419.43-4.57%--60116,580
卖盘
11:27:1819.43-4.57%--1019,430
卖盘
11:27:1519.43-4.57%--23,886
卖盘
11:27:0919.43-4.57%--1121,373
卖盘
11:27:0619.43-4.57%+0.011936,917
买盘
11:27:0319.42-4.62%--5097,100
卖盘
11:27:0019.42-4.62%-0.011019,420
卖盘
11:26:5419.43-4.57%--1121,373
买盘
11:26:5119.43-4.57%--11,943
卖盘
11:26:4819.43-4.57%--2038,860
卖盘
11:26:4519.43-4.57%-0.0111,943
卖盘
11:26:4219.44-4.52%+0.012038,880
买盘
11:26:3919.43-4.57%--815,544
卖盘
11:26:3619.43-4.57%--2446,632
卖盘
11:26:3319.43-4.57%--917,487
卖盘
11:26:3019.43-4.57%--1529,145
卖盘
11:26:2719.43-4.57%--23,886
卖盘
11:26:2119.43-4.57%--23,886

中性盘

11:26:1819.43-4.57%--1223,316

中性盘

明细下载(当天成交明细晚六点后提供下载)