投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002867.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.840 4700 0.11%
28.830 12400 0.30%
28.820 23400 0.56%
28.810 15900 0.38%
28.800 23100 0.56%
28.790 8900 0.21%
28.780 41200 0.99%
28.770 42100 1.01%
28.760 48300 1.16%
28.750 37300 0.90%
28.740 71400 1.72%
28.730 70300 1.69%
28.720 74700 1.79%
28.710 67500 1.62%
28.700 130600 3.14%
28.690 81400 1.96%
28.680 56200 1.35%
28.670 47400 1.14%
28.660 80100 1.92%
28.650 255450 6.14%
28.640 102500 2.46%
28.630 122050 2.93%
28.620 60800 1.46%
28.610 96135 2.31%
28.600 191700 4.61%
28.590 65000 1.56%
28.580 54900 1.32%
28.570 20100 0.48%
28.560 76200 1.83%
28.550 26400 0.63%
28.540 42600 1.02%
28.530 34500 0.83%
28.520 46300 1.11%
28.510 110100 2.65%
28.500 77600 1.86%
28.490 20200 0.49%
28.480 23100 0.56%
28.470 80200 1.93%
28.460 48700 1.17%
28.450 66400 1.60%
28.440 35300 0.85%
28.430 116100 2.79%
28.420 34600 0.83%
28.410 61800 1.49%
28.400 77800 1.87%
28.390 58700 1.41%
28.380 71200 1.71%
28.370 38600 0.93%
28.360 21700 0.52%
28.350 56900 1.37%
28.340 63700 1.53%
28.330 51700 1.24%
28.320 120500 2.90%
28.310 73900 1.78%
28.300 93000 2.23%
28.290 50300 1.21%
28.280 50550 1.21%
28.270 35200 0.85%
28.260 25700 0.62%
28.250 60100 1.44%
28.240 36000 0.87%
28.230 39100 0.94%
28.220 4200 0.10%
28.210 3000 0.07%
28.200 11900 0.29%
28.190 42100 1.01%
28.180 10200 0.25%
28.170 4200 0.10%
28.160 27800 0.67%
28.150 63500 1.53%
28.140 300 0.01%
28.130 400 0.01%
28.100 7300 0.18%
28.090 21700 0.52%
28.080 54900 1.32%
28.070 2000 0.05%
28.060 7800 0.19%
28.050 5300 0.13%
28.040 200 0.00%
28.030 7000 0.17%
28.000 10200 0.25%
27.990 300 0.01%
27.930 1200 0.03%
27.920 6400 0.15%
27.910 600 0.01%
27.890 38800 0.93%