投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002867.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.890 5700 0.04%
14.880 127650 0.92%
14.870 174275 1.26%
14.860 116725 0.84%
14.850 190750 1.38%
14.840 339100 2.45%
14.830 502800 3.63%
14.820 275700 1.99%
14.810 752000 5.43%
14.800 1388600 10.02%
14.790 800800 5.78%
14.780 1131030 8.16%
14.770 668720 4.83%
14.760 851500 6.15%
14.750 1046600 7.55%
14.740 677200 4.89%
14.730 884338 6.38%
14.720 886140 6.40%
14.710 256900 1.85%
14.700 511500 3.69%
14.690 253400 1.83%
14.680 241250 1.74%
14.670 179400 1.29%
14.660 19600 0.14%
14.650 1500 0.01%
14.640 8900 0.06%
14.630 50600 0.37%
14.620 40843 0.29%
14.610 52600 0.38%
14.600 157000 1.13%
14.590 28700 0.21%
14.580 18500 0.13%
14.570 59700 0.43%
14.560 215900 1.56%
14.550 109700 0.79%
14.540 8400 0.06%
14.530 104300 0.75%
14.520 30100 0.22%
14.510 44000 0.32%
14.500 131800 0.95%
14.490 112100 0.81%
14.480 92300 0.67%
14.470 26500 0.19%
14.460 8100 0.06%
14.450 117500 0.85%
14.440 42300 0.31%
14.430 4300 0.03%
14.420 6200 0.04%
14.390 3600 0.03%
14.380 7200 0.05%
14.360 4000 0.03%
14.350 12300 0.09%
14.330 5500 0.04%
14.310 34600 0.25%
14.300 4300 0.03%
14.290 28900 0.21%