投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002867.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.890 1500 0.02%
17.880 32900 0.51%
17.870 30700 0.48%
17.860 10300 0.16%
17.850 49000 0.76%
17.840 121000 1.88%
17.830 15600 0.24%
17.820 25600 0.40%
17.810 144500 2.24%
17.800 157500 2.44%
17.790 137500 2.13%
17.780 122200 1.90%
17.770 79700 1.24%
17.760 70400 1.09%
17.750 138000 2.14%
17.740 121200 1.88%
17.730 173500 2.69%
17.720 325700 5.05%
17.710 474000 7.36%
17.700 485600 7.54%
17.690 333200 5.17%
17.680 220200 3.42%
17.670 144000 2.23%
17.660 146300 2.27%
17.650 154400 2.40%
17.640 129000 2.00%
17.630 74100 1.15%
17.620 129800 2.01%
17.610 97500 1.51%
17.600 82600 1.28%
17.590 47600 0.74%
17.580 51300 0.80%
17.570 158419 2.46%
17.560 37281 0.58%
17.550 35600 0.55%
17.540 45900 0.71%
17.530 41900 0.65%
17.520 34700 0.54%
17.510 109400 1.70%
17.500 279200 4.33%
17.490 135700 2.11%
17.480 176300 2.74%
17.470 253800 3.94%
17.460 93500 1.45%
17.450 220800 3.43%
17.440 115900 1.80%
17.430 40200 0.62%
17.420 55200 0.86%
17.410 68100 1.06%
17.400 28300 0.44%
17.390 19800 0.31%
17.380 24700 0.38%
17.370 46500 0.72%
17.360 15700 0.24%
17.350 19000 0.29%
17.340 16400 0.25%
17.330 33500 0.52%
17.320 8200 0.13%
17.310 1000 0.02%
17.300 2800 0.04%