投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 周大生 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002867.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0018.91-2.12%--00
卖盘
11:29:5418.91-2.12%-0.013362,403
卖盘
11:29:5118.92-2.07%--1018,920
买盘
11:29:4818.92-2.07%--11,892
买盘
11:29:4518.92-2.07%+0.011630,272
买盘
11:29:3618.91-2.12%--1732,147
卖盘
11:29:3318.91-2.12%--59,455
卖盘
11:29:3018.91-2.12%-0.01713,237
卖盘
11:29:2718.92-2.07%--23,784
买盘
11:29:2418.92-2.07%--815,136
卖盘
11:29:2118.92-2.07%+0.0170132,440
买盘
11:29:1518.91-2.12%-0.011528,365
卖盘
11:29:1218.92-2.07%+0.0135,676
买盘
11:29:0618.91-2.12%-0.0123,782
卖盘
11:29:0318.92-2.07%+0.012037,840

中性盘

11:28:5718.91-2.12%-0.023056,730
卖盘
11:28:5418.93-2.02%+0.0123,786
买盘
11:28:5118.92-2.07%+0.0159,460
买盘
11:28:4518.91-2.12%--2954,839
卖盘
11:28:4218.91-2.12%--815,128
卖盘
11:28:3618.91-2.12%--1732,147
卖盘
11:28:3318.91-2.12%--11,891
卖盘
11:28:2718.91-2.12%-0.021018,910
卖盘
11:28:2418.93-2.02%+0.0247,572

中性盘

11:28:1818.91-2.12%-0.012445,384
卖盘
11:28:1518.92-2.07%-0.013362,436
卖盘
11:28:1218.93-2.02%+0.0235,679
买盘
11:28:0918.91-2.12%-0.0259,455
卖盘
11:28:0618.93-2.02%+0.011834,074
买盘
11:28:0318.92-2.07%+0.0147,568

中性盘

11:27:5718.91-2.12%-0.03231436,821
卖盘
11:27:4818.94-1.97%--11,894
卖盘
11:27:4518.94-1.97%+0.011018,940

中性盘

11:27:3618.93-2.02%--2139,753
卖盘
11:27:3318.93-2.02%--11,893
卖盘
11:27:3018.93-2.02%--2139,753
卖盘
11:27:2718.93-2.02%+0.0123,786
卖盘
11:27:2118.92-2.07%-0.013973,788
卖盘
11:27:1818.93-2.02%+0.015196,543
买盘
11:27:1518.92-2.07%-0.012037,840
卖盘
11:27:1218.93-2.02%--47,572
买盘
11:27:0618.93-2.02%--1630,288
买盘
11:27:0318.93-2.02%--4788,971
卖盘
11:26:5718.93-2.02%--4279,506
卖盘
11:26:5118.93-2.02%--59,465
卖盘
11:26:4518.93-2.02%--3973,827
卖盘
11:26:4218.93-2.02%-0.013871,934
卖盘
11:26:3918.94-1.97%--1630,304
卖盘
11:26:3618.94-1.97%--2037,880
卖盘
11:26:3018.94-1.97%--611,364
卖盘
11:26:2718.94-1.97%--1630,304
卖盘
11:26:2418.94-1.97%--47,576
卖盘
11:26:2118.94-1.97%--59,470
卖盘
11:26:1818.94-1.97%--59,470
卖盘
11:26:1518.94-1.97%--3770,078
卖盘
11:26:1218.94-1.97%--35,682
卖盘
11:26:0918.94-1.97%--59,470
卖盘
11:26:0018.94-1.97%-0.013260,608
卖盘
11:25:5718.95-1.92%-0.022037,900
卖盘
11:25:5118.97-1.81%+0.0159,485
买盘
11:25:4518.96-1.86%--35,688
卖盘
11:25:4218.96-1.86%-0.0111,896
卖盘
11:25:3918.97-1.81%-0.0111,897

中性盘

明细下载(当天成交明细晚六点后提供下载)