| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 31.68 | +0.96% | -0.04 | 433 | 1,371,744 | 卖盘 |
| 14:57:00 | 31.72 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 31.72 | +1.08% | -- | 3 | 9,516 | 买盘 |
| 14:56:54 | 31.72 | +1.08% | +0.02 | 10 | 31,720 | 买盘 |
| 14:56:48 | 31.70 | +1.02% | -- | 6 | 19,020 | 卖盘 |
| 14:56:42 | 31.70 | +1.02% | +0.03 | 3 | 9,510 | 买盘 |
| 14:56:39 | 31.67 | +0.92% | -0.02 | 16 | 50,672 | 中性盘 |
| 14:56:33 | 31.69 | +0.99% | +0.03 | 12 | 38,028 | 卖盘 |
| 14:56:30 | 31.66 | +0.89% | -- | 10 | 31,660 | 卖盘 |
| 14:56:27 | 31.66 | +0.89% | -0.02 | 24 | 75,984 | 中性盘 |
| 14:56:21 | 31.68 | +0.96% | -- | 16 | 50,688 | 卖盘 |
| 14:56:15 | 31.68 | +0.96% | -0.01 | 5 | 15,840 | 卖盘 |
| 14:56:12 | 31.69 | +0.99% | +0.03 | 86 | 272,534 | 买盘 |
| 14:56:09 | 31.66 | +0.89% | -- | 5 | 15,830 | 买盘 |
| 14:56:06 | 31.66 | +0.89% | +0.01 | 5 | 15,830 | 买盘 |
| 14:56:03 | 31.65 | +0.86% | -- | 1 | 3,165 | 卖盘 |
| 14:56:00 | 31.65 | +0.86% | -- | 1 | 3,165 | 卖盘 |
| 14:55:57 | 31.65 | +0.86% | -- | 17 | 53,805 | 卖盘 |
| 14:55:54 | 31.65 | +0.86% | -0.01 | 1 | 3,165 | 卖盘 |
| 14:55:51 | 31.66 | +0.89% | -- | 7 | 22,162 | 买盘 |
| 14:55:48 | 31.66 | +0.89% | -- | 10 | 31,660 | 买盘 |
| 14:55:45 | 31.66 | +0.89% | -- | 8 | 26,911 | 买盘 |
| 14:55:42 | 31.66 | +0.89% | -- | 5 | 15,830 | 买盘 |
| 14:55:39 | 31.66 | +0.89% | -- | 4 | 12,664 | 中性盘 |
