今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 18.91 | -2.12% | -- | 0 | 0 | 卖盘 |
11:29:54 | 18.91 | -2.12% | -0.01 | 33 | 62,403 | 卖盘 |
11:29:51 | 18.92 | -2.07% | -- | 10 | 18,920 | 买盘 |
11:29:48 | 18.92 | -2.07% | -- | 1 | 1,892 | 买盘 |
11:29:45 | 18.92 | -2.07% | +0.01 | 16 | 30,272 | 买盘 |
11:29:36 | 18.91 | -2.12% | -- | 17 | 32,147 | 卖盘 |
11:29:33 | 18.91 | -2.12% | -- | 5 | 9,455 | 卖盘 |
11:29:30 | 18.91 | -2.12% | -0.01 | 7 | 13,237 | 卖盘 |
11:29:27 | 18.92 | -2.07% | -- | 2 | 3,784 | 买盘 |
11:29:24 | 18.92 | -2.07% | -- | 8 | 15,136 | 卖盘 |
11:29:21 | 18.92 | -2.07% | +0.01 | 70 | 132,440 | 买盘 |
11:29:15 | 18.91 | -2.12% | -0.01 | 15 | 28,365 | 卖盘 |
11:29:12 | 18.92 | -2.07% | +0.01 | 3 | 5,676 | 买盘 |
11:29:06 | 18.91 | -2.12% | -0.01 | 2 | 3,782 | 卖盘 |
11:29:03 | 18.92 | -2.07% | +0.01 | 20 | 37,840 | 中性盘 |
11:28:57 | 18.91 | -2.12% | -0.02 | 30 | 56,730 | 卖盘 |
11:28:54 | 18.93 | -2.02% | +0.01 | 2 | 3,786 | 买盘 |
11:28:51 | 18.92 | -2.07% | +0.01 | 5 | 9,460 | 买盘 |
11:28:45 | 18.91 | -2.12% | -- | 29 | 54,839 | 卖盘 |
11:28:42 | 18.91 | -2.12% | -- | 8 | 15,128 | 卖盘 |
11:28:36 | 18.91 | -2.12% | -- | 17 | 32,147 | 卖盘 |
11:28:33 | 18.91 | -2.12% | -- | 1 | 1,891 | 卖盘 |
11:28:27 | 18.91 | -2.12% | -0.02 | 10 | 18,910 | 卖盘 |
11:28:24 | 18.93 | -2.02% | +0.02 | 4 | 7,572 | 中性盘 |
11:28:18 | 18.91 | -2.12% | -0.01 | 24 | 45,384 | 卖盘 |
11:28:15 | 18.92 | -2.07% | -0.01 | 33 | 62,436 | 卖盘 |
11:28:12 | 18.93 | -2.02% | +0.02 | 3 | 5,679 | 买盘 |
11:28:09 | 18.91 | -2.12% | -0.02 | 5 | 9,455 | 卖盘 |
11:28:06 | 18.93 | -2.02% | +0.01 | 18 | 34,074 | 买盘 |
11:28:03 | 18.92 | -2.07% | +0.01 | 4 | 7,568 | 中性盘 |
11:27:57 | 18.91 | -2.12% | -0.03 | 231 | 436,821 | 卖盘 |
11:27:48 | 18.94 | -1.97% | -- | 1 | 1,894 | 卖盘 |
11:27:45 | 18.94 | -1.97% | +0.01 | 10 | 18,940 | 中性盘 |
11:27:36 | 18.93 | -2.02% | -- | 21 | 39,753 | 卖盘 |
11:27:33 | 18.93 | -2.02% | -- | 1 | 1,893 | 卖盘 |
11:27:30 | 18.93 | -2.02% | -- | 21 | 39,753 | 卖盘 |
11:27:27 | 18.93 | -2.02% | +0.01 | 2 | 3,786 | 卖盘 |
11:27:21 | 18.92 | -2.07% | -0.01 | 39 | 73,788 | 卖盘 |
11:27:18 | 18.93 | -2.02% | +0.01 | 51 | 96,543 | 买盘 |
11:27:15 | 18.92 | -2.07% | -0.01 | 20 | 37,840 | 卖盘 |
11:27:12 | 18.93 | -2.02% | -- | 4 | 7,572 | 买盘 |
11:27:06 | 18.93 | -2.02% | -- | 16 | 30,288 | 买盘 |
11:27:03 | 18.93 | -2.02% | -- | 47 | 88,971 | 卖盘 |
11:26:57 | 18.93 | -2.02% | -- | 42 | 79,506 | 卖盘 |
11:26:51 | 18.93 | -2.02% | -- | 5 | 9,465 | 卖盘 |
11:26:45 | 18.93 | -2.02% | -- | 39 | 73,827 | 卖盘 |
11:26:42 | 18.93 | -2.02% | -0.01 | 38 | 71,934 | 卖盘 |
11:26:39 | 18.94 | -1.97% | -- | 16 | 30,304 | 卖盘 |
11:26:36 | 18.94 | -1.97% | -- | 20 | 37,880 | 卖盘 |
11:26:30 | 18.94 | -1.97% | -- | 6 | 11,364 | 卖盘 |
11:26:27 | 18.94 | -1.97% | -- | 16 | 30,304 | 卖盘 |
11:26:24 | 18.94 | -1.97% | -- | 4 | 7,576 | 卖盘 |
11:26:21 | 18.94 | -1.97% | -- | 5 | 9,470 | 卖盘 |
11:26:18 | 18.94 | -1.97% | -- | 5 | 9,470 | 卖盘 |
11:26:15 | 18.94 | -1.97% | -- | 37 | 70,078 | 卖盘 |
11:26:12 | 18.94 | -1.97% | -- | 3 | 5,682 | 卖盘 |
11:26:09 | 18.94 | -1.97% | -- | 5 | 9,470 | 卖盘 |
11:26:00 | 18.94 | -1.97% | -0.01 | 32 | 60,608 | 卖盘 |
11:25:57 | 18.95 | -1.92% | -0.02 | 20 | 37,900 | 卖盘 |
11:25:51 | 18.97 | -1.81% | +0.01 | 5 | 9,485 | 买盘 |
11:25:45 | 18.96 | -1.86% | -- | 3 | 5,688 | 卖盘 |
11:25:42 | 18.96 | -1.86% | -0.01 | 1 | 1,896 | 卖盘 |
11:25:39 | 18.97 | -1.81% | -0.01 | 1 | 1,897 | 中性盘 |