投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002867.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.600 1500 0.02%
18.590 7900 0.12%
18.580 9800 0.15%
18.570 61300 0.96%
18.560 95700 1.50%
18.550 77000 1.20%
18.540 139125 2.17%
18.530 129775 2.03%
18.520 95550 1.49%
18.510 86600 1.35%
18.500 71200 1.11%
18.490 52700 0.82%
18.480 91600 1.43%
18.470 83350 1.30%
18.460 120850 1.89%
18.450 347741 5.43%
18.440 58200 0.91%
18.430 88300 1.38%
18.420 78200 1.22%
18.410 101673 1.59%
18.400 50400 0.79%
18.390 91400 1.43%
18.380 90400 1.41%
18.370 54845 0.86%
18.360 150300 2.35%
18.350 80600 1.26%
18.340 143500 2.24%
18.330 79900 1.25%
18.320 46300 0.72%
18.310 55200 0.86%
18.300 207700 3.24%
18.290 174450 2.73%
18.280 141625 2.21%
18.270 65600 1.02%
18.260 153200 2.39%
18.250 138700 2.17%
18.240 125900 1.97%
18.230 86600 1.35%
18.220 98890 1.54%
18.210 67610 1.06%
18.200 92300 1.44%
18.190 342267 5.35%
18.180 138450 2.16%
18.170 281800 4.40%
18.160 49100 0.77%
18.150 89100 1.39%
18.140 33600 0.52%
18.130 26100 0.41%
18.120 24400 0.38%
18.110 44800 0.70%
18.100 82400 1.29%
18.090 59400 0.93%
18.080 163400 2.55%
18.070 164987 2.58%
18.060 141600 2.21%
18.050 79450 1.24%
18.040 37700 0.59%
18.030 52900 0.83%
18.020 22200 0.35%
18.010 32000 0.50%
18.000 81700 1.28%
17.990 49500 0.77%
17.980 61300 0.96%
17.970 131235 2.05%
17.960 146300 2.29%
17.950 39700 0.62%
17.940 10700 0.17%
17.930 15700 0.25%
17.920 5400 0.08%