投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002867.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.380 51900 0.63%
19.370 27600 0.33%
19.360 26100 0.31%
19.350 25000 0.30%
19.340 84700 1.02%
19.330 120700 1.46%
19.320 82200 0.99%
19.310 92700 1.12%
19.300 81600 0.98%
19.290 53100 0.64%
19.280 97400 1.17%
19.270 66900 0.81%
19.260 62498 0.75%
19.250 57000 0.69%
19.240 54500 0.66%
19.230 105000 1.27%
19.220 48150 0.58%
19.210 46700 0.56%
19.200 163900 1.98%
19.190 100000 1.21%
19.180 157700 1.90%
19.170 191050 2.30%
19.160 100900 1.22%
19.150 203025 2.45%
19.140 231800 2.79%
19.130 86900 1.05%
19.120 178000 2.15%
19.110 139500 1.68%
19.100 71900 0.87%
19.090 46000 0.55%
19.080 98600 1.19%
19.070 74675 0.90%
19.060 31600 0.38%
19.050 38000 0.46%
19.040 10500 0.13%
19.030 1500 0.02%
19.020 11200 0.14%
19.010 30700 0.37%
19.000 202200 2.44%
18.990 189200 2.28%
18.980 188700 2.27%
18.970 318139 3.84%
18.960 156100 1.88%
18.950 150900 1.82%
18.940 160700 1.94%
18.930 166400 2.01%
18.920 133400 1.61%
18.910 243400 2.93%
18.900 140300 1.69%
18.890 249008 3.00%
18.880 190992 2.30%
18.870 317400 3.83%
18.860 358150 4.32%
18.850 354200 4.27%
18.840 305500 3.68%
18.830 200400 2.42%
18.820 293700 3.54%
18.810 413400 4.98%
18.800 273300 3.29%
18.790 118600 1.43%
18.780 20100 0.24%