| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.47 | -1.80% | +0.02 | 537 | 938,139 | 中性盘 |
| 14:57:00 | 17.45 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.45 | -1.91% | -0.01 | 23 | 40,135 | 卖盘 |
| 14:56:51 | 17.46 | -1.85% | -0.02 | 9 | 15,714 | 卖盘 |
| 14:56:48 | 17.48 | -1.74% | -- | 6 | 10,488 | 买盘 |
| 14:56:42 | 17.48 | -1.74% | +0.01 | 6 | 10,488 | 买盘 |
| 14:56:39 | 17.47 | -1.80% | -0.01 | 3 | 5,241 | 买盘 |
| 14:56:36 | 17.48 | -1.74% | -- | 1 | 1,748 | 买盘 |
| 14:56:33 | 17.48 | -1.74% | +0.03 | 24 | 41,952 | 买盘 |
| 14:56:27 | 17.45 | -1.91% | -0.03 | 54 | 94,230 | 卖盘 |
| 14:56:24 | 17.48 | -1.74% | -- | 4 | 6,992 | 买盘 |
| 14:56:21 | 17.48 | -1.74% | +0.02 | 25 | 43,700 | 买盘 |
| 14:56:18 | 17.46 | -1.85% | -- | 1 | 1,746 | 卖盘 |
| 14:56:15 | 17.46 | -1.85% | -0.01 | 13 | 22,698 | 卖盘 |
| 14:56:12 | 17.47 | -1.80% | +0.01 | 21 | 36,687 | 买盘 |
| 14:56:09 | 17.46 | -1.85% | -0.01 | 2 | 3,492 | 买盘 |
| 14:56:06 | 17.47 | -1.80% | -- | 31 | 54,157 | 买盘 |
| 14:56:03 | 17.47 | -1.80% | -- | 33 | 57,651 | 买盘 |
| 14:56:00 | 17.47 | -1.80% | +0.01 | 94 | 164,218 | 买盘 |
| 14:55:57 | 17.46 | -1.85% | -0.01 | 2 | 3,492 | 买盘 |
| 14:55:54 | 17.47 | -1.80% | -- | 49 | 85,603 | 买盘 |
| 14:55:48 | 17.47 | -1.80% | -- | 5 | 8,735 | 卖盘 |
| 14:55:45 | 17.47 | -1.80% | +0.01 | 13 | 22,711 | 买盘 |
| 14:55:42 | 17.46 | -1.85% | -0.01 | 5 | 8,730 | 买盘 |
| 14:55:39 | 17.47 | -1.80% | +0.01 | 9 | 15,723 | 买盘 |
| 14:55:36 | 17.46 | -1.85% | -- | 6 | 10,476 | 卖盘 |
| 14:55:33 | 17.46 | -1.85% | -0.01 | 10 | 17,460 | 卖盘 |
| 14:55:30 | 17.47 | -1.80% | +0.01 | 1 | 1,747 | 买盘 |
| 14:55:27 | 17.46 | -1.85% | -- | 18 | 31,428 | 卖盘 |
| 14:55:24 | 17.46 | -1.85% | -- | 1 | 1,746 | 卖盘 |
| 14:55:18 | 17.46 | -1.85% | -0.01 | 3 | 5,238 | 卖盘 |
| 14:55:15 | 17.47 | -1.80% | +0.01 | 44 | 76,868 | 买盘 |
| 14:55:12 | 17.46 | -1.85% | -0.01 | 1 | 1,746 | 卖盘 |
| 14:55:09 | 17.47 | -1.80% | +0.01 | 23 | 40,181 | 买盘 |
| 14:55:06 | 17.46 | -1.85% | -0.01 | 34 | 59,364 | 卖盘 |
| 14:55:03 | 17.47 | -1.80% | -- | 29 | 50,663 | 买盘 |
| 14:54:57 | 17.47 | -1.80% | -- | 30 | 52,410 | 买盘 |
| 14:54:54 | 17.47 | -1.80% | -- | 9 | 15,723 | 买盘 |
| 14:54:51 | 17.47 | -1.80% | -0.01 | 13 | 22,711 | 卖盘 |
| 14:54:48 | 17.48 | -1.74% | +0.02 | 1 | 1,748 | 买盘 |
| 14:54:42 | 17.46 | -1.85% | -- | 1 | 1,746 | 中性盘 |
