| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.83 | -0.72% | +0.02 | 798 | 1,103,634 | 买盘 |
| 14:57:00 | 13.81 | -0.86% | -- | 14 | 19,334 | 买盘 |
| 14:56:45 | 13.81 | -0.86% | +0.02 | 12 | 16,572 | 买盘 |
| 14:56:42 | 13.79 | -1.01% | -0.01 | 7 | 9,653 | 卖盘 |
| 14:56:39 | 13.80 | -0.93% | +0.01 | 4 | 5,520 | 中性盘 |
| 14:56:36 | 13.79 | -1.01% | -0.02 | 20 | 27,580 | 卖盘 |
| 14:56:33 | 13.81 | -0.86% | +0.01 | 13 | 17,953 | 买盘 |
| 14:56:30 | 13.80 | -0.93% | -- | 2 | 2,760 | 买盘 |
| 14:56:27 | 13.80 | -0.93% | +0.01 | 6 | 8,280 | 买盘 |
| 14:56:24 | 13.79 | -1.01% | -0.01 | 1 | 1,379 | 卖盘 |
| 14:56:21 | 13.80 | -0.93% | -- | 33 | 45,540 | 卖盘 |
| 14:56:18 | 13.80 | -0.93% | -0.01 | 5 | 6,900 | 卖盘 |
| 14:56:15 | 13.81 | -0.86% | -- | 6 | 8,286 | 买盘 |
| 14:56:12 | 13.81 | -0.86% | -- | 43 | 59,383 | 买盘 |
| 14:56:09 | 13.81 | -0.86% | +0.01 | 10 | 13,810 | 买盘 |
| 14:56:06 | 13.80 | -0.93% | -0.01 | 2 | 2,760 | 卖盘 |
| 14:56:03 | 13.81 | -0.86% | +0.01 | 12 | 16,572 | 买盘 |
| 14:56:00 | 13.80 | -0.93% | -0.01 | 21 | 28,980 | 卖盘 |
| 14:55:57 | 13.81 | -0.86% | +0.01 | 29 | 40,049 | 买盘 |
| 14:55:54 | 13.80 | -0.93% | -0.01 | 53 | 73,140 | 卖盘 |
| 14:55:51 | 13.81 | -0.86% | +0.01 | 9 | 12,429 | 买盘 |
| 14:55:48 | 13.80 | -0.93% | -- | 38 | 52,440 | 买盘 |
| 14:55:45 | 13.80 | -0.93% | -- | 18 | 24,840 | 买盘 |
| 14:55:42 | 13.80 | -0.93% | -- | 8 | 11,040 | 买盘 |
| 14:55:42 | 13.80 | -0.93% | -- | 8 | 11,040 | 中性盘 |
