万里石(sz002785)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.570	12300	0.19%
33.560	6800	0.10%
33.550	20200	0.31%
33.540	11100	0.17%
33.530	4200	0.06%
33.520	15500	0.23%
33.510	3800	0.06%
33.500	271900	4.11%
33.490	51500	0.78%
33.480	74700	1.13%
33.470	27000	0.41%
33.460	12200	0.18%
33.450	160100	2.42%
33.440	118000	1.79%
33.430	46200	0.70%
33.420	90400	1.37%
33.410	33600	0.51%
33.400	62300	0.94%
33.390	19100	0.29%
33.380	23200	0.35%
33.370	148100	2.24%
33.360	29600	0.45%
33.350	72900	1.10%
33.340	27700	0.42%
33.330	233800	3.54%
33.320	53600	0.81%
33.310	32800	0.50%
33.300	73800	1.12%
33.290	20100	0.30%
33.280	78500	1.19%
33.270	9300	0.14%
33.260	44200	0.67%
33.250	245000	3.71%
33.240	16900	0.26%
33.230	1900	0.03%
33.220	45700	0.69%
33.210	6000	0.09%
33.200	17100	0.26%
33.190	11600	0.18%
33.180	124300	1.88%
33.170	41700	0.63%
33.160	80600	1.22%
33.150	143900	2.18%
33.140	43200	0.65%
33.130	56000	0.85%
33.120	86700	1.31%
33.110	32800	0.50%
33.100	120200	1.82%
33.090	29300	0.44%
33.080	60200	0.91%
33.070	98100	1.48%
33.060	70200	1.06%
33.050	127100	1.92%
33.040	47500	0.72%
33.030	47000	0.71%
33.020	3000	0.05%
33.010	43200	0.65%
33.000	49400	0.75%
32.990	800	0.01%
32.980	77100	1.17%
32.970	11200	0.17%
32.960	32500	0.49%
32.950	11100	0.17%
32.940	7500	0.11%
32.930	6000	0.09%
32.920	9700	0.15%
32.910	5900	0.09%
32.900	63300	0.96%
32.890	500	0.01%
32.880	49500	0.75%
32.870	46200	0.70%
32.860	46300	0.70%
32.850	34900	0.53%
32.840	21100	0.32%
32.830	4200	0.06%
32.810	22800	0.35%
32.800	58800	0.89%
32.790	1200	0.02%
32.770	15200	0.23%
32.750	200	0.00%
32.740	100	0.00%
32.730	300	0.00%
32.720	68300	1.03%
32.710	16400	0.25%
32.680	200	0.00%
32.670	2900	0.04%
32.660	800	0.01%
32.650	89500	1.35%
32.640	41400	0.63%
32.630	52000	0.79%
32.620	58700	0.89%
32.610	31400	0.48%
32.600	88100	1.33%
32.590	11000	0.17%
32.580	28100	0.43%
32.570	10500	0.16%
32.560	30000	0.45%
32.550	10700	0.16%
32.540	4700	0.07%
32.530	7700	0.12%
32.520	62000	0.94%
32.510	13600	0.21%
32.500	6800	0.10%
32.490	6120	0.09%
32.480	20000	0.30%
32.450	40900	0.62%
32.440	800	0.01%
32.430	800	0.01%
32.410	26000	0.39%
32.400	56600	0.86%
32.390	34900	0.53%
32.380	28100	0.43%
32.360	48200	0.73%
32.350	7600	0.12%
32.330	22900	0.35%
32.290	16100	0.24%
32.260	5300	0.08%
32.250	61200	0.93%
32.230	44100	0.67%
32.220	5000	0.08%
32.210	11300	0.17%
32.200	45600	0.69%
32.180	13800	0.21%
32.170	18900	0.29%
32.160	12200	0.18%
32.150	32900	0.50%
32.140	12900	0.20%
32.130	8800	0.13%
32.110	1700	0.03%
32.100	600	0.01%
32.090	20000	0.30%
32.080	6000	0.09%
32.060	12600	0.19%
32.030	700	0.01%
32.020	3300	0.05%
32.010	11300	0.17%
32.000	46400	0.70%
31.990	16600	0.25%
31.980	25700	0.39%
31.970	22300	0.34%
31.960	46400	0.70%
31.950	6100	0.09%
31.940	18800	0.28%
31.930	8400	0.13%
31.920	10900	0.16%
31.910	22400	0.34%
31.900	26300	0.40%
31.890	16100	0.24%
31.880	40500	0.61%
31.870	14000	0.21%
31.860	1800	0.03%
31.850	6100	0.09%
31.840	500	0.01%
31.830	30300	0.46%
31.820	6800	0.10%
31.810	45400	0.69%
31.800	29600	0.45%
31.790	24300	0.37%
31.780	24200	0.37%
31.770	8100	0.12%
31.760	1300	0.02%
31.750	40500	0.61%
31.740	3100	0.05%
31.730	16600	0.25%
31.720	9200	0.14%
31.710	1700	0.03%
31.700	54800	0.83%
31.690	2300	0.03%
31.680	400	0.01%
31.670	15800	0.24%
31.660	33900	0.51%
31.650	16800	0.25%
31.640	7200	0.11%
31.630	19100	0.29%
31.620	6400	0.10%
31.610	33700	0.51%
31.600	75300	1.14%
31.590	3000	0.05%
31.580	20300	0.31%
31.570	8300	0.13%
31.560	1200	0.02%
31.550	32600	0.49%
31.540	20800	0.31%
31.530	3100	0.05%
31.520	14400	0.22%
31.510	3000	0.05%
31.500	55700	0.84%
31.490	9500	0.14%
31.480	4300	0.07%
31.470	2800	0.04%
31.460	15600	0.24%
31.450	4700	0.07%
31.430	19500	0.30%
31.420	800	0.01%
31.410	10300	0.16%
31.400	21600	0.33%
31.390	19900	0.30%
31.380	11400	0.17%
31.370	2700	0.04%
31.360	900	0.01%
31.350	23600	0.36%
31.340	1100	0.02%
31.330	10300	0.16%
31.320	1800	0.03%
31.310	7000	0.11%
31.300	6700	0.10%
31.290	6900	0.10%
31.280	400	0.01%
31.270	4900	0.07%
31.260	2600	0.04%
31.250	25000	0.38%
31.240	59400	0.90%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002785.SZ)