| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 48.600 | 3800 | 0.02% | |
| 48.480 | 6700 | 0.03% | |
| 48.410 | 42000 | 0.18% | |
| 48.380 | 46800 | 0.21% | |
| 48.320 | 8300 | 0.04% | |
| 48.310 | 2500 | 0.01% | |
| 48.300 | 33200 | 0.15% | |
| 48.220 | 600 | 0.00% | |
| 48.200 | 1300 | 0.01% | |
| 48.180 | 2100 | 0.01% | |
| 48.140 | 5400 | 0.02% | |
| 48.110 | 20000 | 0.09% | |
| 48.070 | 7000 | 0.03% | |
| 48.010 | 20300 | 0.09% | |
| 48.000 | 6600 | 0.03% | |
| 47.990 | 5500 | 0.02% | |
| 47.920 | 6900 | 0.03% | |
| 47.910 | 7500 | 0.03% | |
| 47.890 | 34200 | 0.15% | |
| 47.860 | 200 | 0.00% | |
| 47.810 | 200 | 0.00% | |
| 47.800 | 15500 | 0.07% | |
| 47.790 | 2200 | 0.01% | |
| 47.770 | 300 | 0.00% | |
| 47.760 | 9600 | 0.04% | |
| 47.750 | 5800 | 0.03% | |
| 47.730 | 9600 | 0.04% | |
| 47.720 | 1100 | 0.00% | |
| 47.710 | 7900 | 0.03% | |
| 47.700 | 49600 | 0.22% | |
| 47.690 | 98400 | 0.43% | |
| 47.680 | 4300 | 0.02% | |
| 47.670 | 1400 | 0.01% | |
| 47.660 | 15500 | 0.07% | |
| 47.650 | 14500 | 0.06% | |
| 47.640 | 100 | 0.00% | |
| 47.630 | 1600 | 0.01% | |
| 47.620 | 10700 | 0.05% | |
| 47.610 | 35500 | 0.16% | |
| 47.600 | 7200 | 0.03% | |
| 47.590 | 2800 | 0.01% | |
| 47.560 | 500 | 0.00% | |
| 47.550 | 34200 | 0.15% | |
| 47.540 | 23200 | 0.10% | |
| 47.520 | 200 | 0.00% | |
| 47.500 | 1000 | 0.00% | |
| 47.480 | 41900 | 0.18% | |
| 47.470 | 900 | 0.00% | |
| 47.460 | 10700 | 0.05% | |
| 47.450 | 17400 | 0.08% | |
| 47.440 | 43000 | 0.19% | |
| 47.430 | 20100 | 0.09% | |
| 47.400 | 66600 | 0.29% | |
| 47.390 | 33500 | 0.15% | |
| 47.380 | 37700 | 0.17% | |
| 47.360 | 100 | 0.00% | |
| 47.350 | 27200 | 0.12% | |
| 47.340 | 46100 | 0.20% | |
| 47.330 | 1600 | 0.01% | |
| 47.320 | 75700 | 0.33% | |
| 47.310 | 43500 | 0.19% | |
| 47.300 | 26200 | 0.12% | |
| 47.290 | 19300 | 0.09% | |
| 47.270 | 2700 | 0.01% | |
| 47.220 | 12700 | 0.06% | |
| 47.210 | 1200 | 0.01% | |
| 47.200 | 64700 | 0.28% | |
| 47.190 | 18500 | 0.08% | |
| 47.160 | 6800 | 0.03% | |
| 47.150 | 6200 | 0.03% | |
| 47.140 | 1100 | 0.00% | |
| 47.130 | 47200 | 0.21% | |
| 47.120 | 1700 | 0.01% | |
| 47.110 | 18600 | 0.08% | |
| 47.100 | 37500 | 0.17% | |
| 47.090 | 12800 | 0.06% | |
| 47.080 | 109600 | 0.48% | |
| 47.070 | 37000 | 0.16% | |
| 47.060 | 10000 | 0.04% | |
| 47.050 | 30200 | 0.13% | |
| 47.040 | 39900 | 0.18% | |
| 47.030 | 46700 | 0.21% | |
| 47.020 | 30000 | 0.13% | |
| 47.010 | 49600 | 0.22% | |
| 47.000 | 29500 | 0.13% | |
| 46.990 | 40100 | 0.18% | |
| 46.980 | 22900 | 0.10% | |
| 46.970 | 100600 | 0.44% | |
| 46.960 | 37200 | 0.16% | |
| 46.950 | 13800 | 0.06% | |
| 46.940 | 8400 | 0.04% | |
| 46.930 | 46200 | 0.20% | |
| 46.920 | 84600 | 0.37% | |
| 46.910 | 42600 | 0.19% | |
| 46.900 | 218100 | 0.96% | |
| 46.890 | 20800 | 0.09% | |
| 46.880 | 96400 | 0.42% | |
| 46.870 | 15100 | 0.07% | |
| 46.860 | 12700 | 0.06% | |
| 46.850 | 23100 | 0.10% | |
| 46.840 | 10000 | 0.04% | |
| 46.830 | 25200 | 0.11% | |
| 46.820 | 13000 | 0.06% | |
| 46.810 | 18100 | 0.08% | |
| 46.800 | 142800 | 0.63% | |
| 46.790 | 28100 | 0.12% | |
| 46.780 | 36900 | 0.16% | |
| 46.770 | 13800 | 0.06% | |
| 46.760 | 50100 | 0.22% | |
| 46.750 | 23500 | 0.10% | |
| 46.740 | 47200 | 0.21% | |
| 46.730 | 51500 | 0.23% | |
| 46.720 | 14000 | 0.06% | |
| 46.710 | 26300 | 0.12% | |
| 46.700 | 128600 | 0.57% | |
| 46.690 | 20000 | 0.09% | |
| 46.680 | 94300 | 0.42% | |
| 46.670 | 32600 | 0.14% | |
| 46.660 | 32700 | 0.14% | |
| 46.650 | 97100 | 0.43% | |
| 46.640 | 113600 | 0.50% | |
| 46.630 | 27200 | 0.12% | |
| 46.620 | 33200 | 0.15% | |
| 46.610 | 9500 | 0.04% | |
| 46.600 | 68600 | 0.30% | |
| 46.590 | 51800 | 0.23% | |
| 46.580 | 202000 | 0.89% | |
| 46.570 | 45900 | 0.20% | |
| 46.560 | 62000 | 0.27% | |
| 46.550 | 259900 | 1.14% | |
| 46.540 | 95900 | 0.42% | |
| 46.530 | 75200 | 0.33% | |
| 46.520 | 23400 | 0.10% | |
| 46.510 | 144200 | 0.64% | |
| 46.500 | 124700 | 0.55% | |
| 46.490 | 130000 | 0.57% | |
| 46.480 | 75400 | 0.33% | |
| 46.470 | 9000 | 0.04% | |
| 46.460 | 112800 | 0.50% | |
| 46.450 | 55100 | 0.24% | |
| 46.440 | 4400 | 0.02% | |
| 46.430 | 20000 | 0.09% | |
| 46.420 | 59500 | 0.26% | |
| 46.410 | 35800 | 0.16% | |
| 46.400 | 80000 | 0.35% | |
| 46.390 | 65000 | 0.29% | |
| 46.380 | 8800 | 0.04% | |
| 46.370 | 39300 | 0.17% | |
| 46.360 | 31600 | 0.14% | |
| 46.350 | 104500 | 0.46% | |
| 46.340 | 182700 | 0.80% | |
| 46.330 | 124800 | 0.55% | |
| 46.320 | 83000 | 0.37% | |
| 46.310 | 4500 | 0.02% | |
| 46.300 | 41600 | 0.18% | |
| 46.290 | 132800 | 0.58% | |
| 46.280 | 18800 | 0.08% | |
| 46.270 | 10600 | 0.05% | |
| 46.260 | 24000 | 0.11% | |
| 46.250 | 47700 | 0.21% | |
| 46.240 | 13500 | 0.06% | |
| 46.230 | 33300 | 0.15% | |
| 46.220 | 157200 | 0.69% | |
| 46.210 | 72700 | 0.32% | |
| 46.200 | 2100 | 0.01% | |
| 46.190 | 1600 | 0.01% | |
| 46.180 | 48900 | 0.22% | |
| 46.170 | 4200 | 0.02% | |
| 46.160 | 38700 | 0.17% | |
| 46.150 | 81500 | 0.36% | |
| 46.140 | 2700 | 0.01% | |
| 46.130 | 4200 | 0.02% | |
| 46.120 | 23700 | 0.10% | |
| 46.110 | 38900 | 0.17% | |
| 46.100 | 15600 | 0.07% | |
| 46.090 | 1300 | 0.01% | |
| 46.080 | 5700 | 0.03% | |
| 46.070 | 6500 | 0.03% | |
| 46.060 | 44200 | 0.19% | |
| 46.050 | 12600 | 0.06% | |
| 46.040 | 4300 | 0.02% | |
| 46.030 | 10700 | 0.05% | |
| 46.010 | 2400 | 0.01% | |
| 46.000 | 48200 | 0.21% | |
| 45.970 | 200 | 0.00% | |
| 45.960 | 31400 | 0.14% | |
| 45.950 | 1800 | 0.01% | |
| 45.940 | 500 | 0.00% | |
| 45.930 | 2500 | 0.01% | |
| 45.910 | 3600 | 0.02% | |
| 45.900 | 51400 | 0.23% | |
| 45.890 | 170600 | 0.75% | |
| 45.880 | 28000 | 0.12% | |
| 45.810 | 43100 | 0.19% | |
| 45.800 | 29400 | 0.13% | |
| 45.790 | 12900 | 0.06% | |
| 45.770 | 200 | 0.00% | |
| 45.760 | 1200 | 0.01% | |
| 45.750 | 6800 | 0.03% | |
| 45.720 | 1400 | 0.01% | |
| 45.700 | 9500 | 0.04% | |
| 45.680 | 66500 | 0.29% | |
| 45.650 | 15600 | 0.07% | |
| 45.640 | 1700 | 0.01% | |
| 45.630 | 11200 | 0.05% | |
| 45.620 | 300 | 0.00% | |
| 45.600 | 64900 | 0.29% | |
| 45.580 | 25500 | 0.11% | |
| 45.540 | 13800 | 0.06% | |
| 45.520 | 70200 | 0.31% | |
| 45.510 | 26300 | 0.12% | |
| 45.500 | 86000 | 0.38% | |
| 45.490 | 31200 | 0.14% | |
| 45.480 | 47500 | 0.21% | |
| 45.460 | 1700 | 0.01% | |
| 45.450 | 3300 | 0.01% | |
| 45.440 | 2800 | 0.01% | |
| 45.420 | 6800 | 0.03% | |
| 45.400 | 4500 | 0.02% | |
| 45.390 | 2000 | 0.01% | |
| 45.380 | 10800 | 0.05% | |
| 45.370 | 9500 | 0.04% | |
| 45.350 | 50300 | 0.22% | |
| 45.340 | 4800 | 0.02% | |
| 45.310 | 17000 | 0.07% | |
| 45.300 | 59300 | 0.26% | |
| 45.280 | 30100 | 0.13% | |
| 45.260 | 11700 | 0.05% | |
| 45.250 | 6700 | 0.03% | |
| 45.230 | 200 | 0.00% | |
| 45.210 | 100 | 0.00% | |
| 45.200 | 12400 | 0.05% | |
| 45.190 | 9300 | 0.04% | |
| 45.180 | 21700 | 0.10% | |
| 45.170 | 63500 | 0.28% | |
| 45.160 | 13500 | 0.06% | |
| 45.150 | 23800 | 0.10% | |
| 45.130 | 84300 | 0.37% | |
| 45.120 | 9800 | 0.04% | |
| 45.110 | 133200 | 0.59% | |
| 45.100 | 66400 | 0.29% | |
| 45.090 | 8500 | 0.04% | |
| 45.080 | 11200 | 0.05% | |
| 45.070 | 275000 | 1.21% | |
| 45.060 | 26800 | 0.12% | |
| 45.050 | 27500 | 0.12% | |
| 45.040 | 20600 | 0.09% | |
| 45.030 | 8500 | 0.04% | |
| 45.020 | 9200 | 0.04% | |
| 45.010 | 71400 | 0.31% | |
| 45.000 | 490900 | 2.16% | |
| 44.990 | 172800 | 0.76% | |
| 44.980 | 75700 | 0.33% | |
| 44.970 | 78400 | 0.35% | |
| 44.960 | 13500 | 0.06% | |
| 44.950 | 37000 | 0.16% | |
| 44.940 | 43900 | 0.19% | |
| 44.930 | 106600 | 0.47% | |
| 44.920 | 65000 | 0.29% | |
| 44.910 | 18600 | 0.08% | |
| 44.900 | 93500 | 0.41% | |
| 44.890 | 90000 | 0.40% | |
| 44.880 | 99800 | 0.44% | |
| 44.870 | 43900 | 0.19% | |
| 44.860 | 19200 | 0.08% | |
| 44.850 | 80600 | 0.36% | |
| 44.840 | 32500 | 0.14% | |
| 44.830 | 38900 | 0.17% | |
| 44.820 | 59000 | 0.26% | |
| 44.810 | 71300 | 0.31% | |
| 44.800 | 611000 | 2.69% | |
| 44.790 | 14400 | 0.06% | |
| 44.780 | 134500 | 0.59% | |
| 44.760 | 5900 | 0.03% | |
| 44.730 | 21000 | 0.09% | |
| 44.720 | 8400 | 0.04% | |
| 44.710 | 36800 | 0.16% | |
| 44.700 | 110300 | 0.49% | |
| 44.690 | 1900 | 0.01% | |
| 44.680 | 15500 | 0.07% | |
| 44.670 | 63600 | 0.28% | |
| 44.660 | 8700 | 0.04% | |
| 44.650 | 600 | 0.00% | |
| 44.620 | 600 | 0.00% | |
| 44.610 | 27800 | 0.12% | |
| 44.600 | 76600 | 0.34% | |
| 44.590 | 58000 | 0.26% | |
| 44.580 | 7100 | 0.03% | |
| 44.550 | 65800 | 0.29% | |
| 44.540 | 11600 | 0.05% | |
| 44.530 | 11100 | 0.05% | |
| 44.520 | 63400 | 0.28% | |
| 44.510 | 25200 | 0.11% | |
| 44.500 | 381800 | 1.68% | |
| 44.490 | 81000 | 0.36% | |
| 44.480 | 41000 | 0.18% | |
| 44.470 | 109600 | 0.48% | |
| 44.460 | 45200 | 0.20% | |
| 44.450 | 153000 | 0.67% | |
| 44.440 | 71200 | 0.31% | |
| 44.430 | 2300 | 0.01% | |
| 44.410 | 8700 | 0.04% | |
| 44.400 | 55600 | 0.24% | |
| 44.390 | 7800 | 0.03% | |
| 44.380 | 53100 | 0.23% | |
| 44.370 | 26500 | 0.12% | |
| 44.360 | 4900 | 0.02% | |
| 44.350 | 87400 | 0.38% | |
| 44.340 | 26900 | 0.12% | |
| 44.320 | 32600 | 0.14% | |
| 44.310 | 45700 | 0.20% | |
| 44.300 | 704750 | 3.10% | |
| 44.290 | 18900 | 0.08% | |
| 44.280 | 15200 | 0.07% | |
| 44.270 | 100 | 0.00% | |
| 44.260 | 9000 | 0.04% | |
| 44.250 | 71500 | 0.31% | |
| 44.230 | 12400 | 0.05% | |
| 44.220 | 14300 | 0.06% | |
| 44.210 | 189700 | 0.84% | |
| 44.200 | 177200 | 0.78% | |
| 44.190 | 38700 | 0.17% | |
| 44.180 | 5050 | 0.02% | |
| 44.170 | 6900 | 0.03% | |
| 44.150 | 7450 | 0.03% | |
| 44.140 | 900 | 0.00% | |
| 44.130 | 10000 | 0.04% | |
| 44.120 | 1600 | 0.01% | |
| 44.110 | 314900 | 1.39% | |
| 44.100 | 41900 | 0.18% | |
| 44.090 | 14900 | 0.07% | |
| 44.080 | 8200 | 0.04% | |
| 44.060 | 66700 | 0.29% | |
| 44.040 | 100 | 0.00% | |
| 44.020 | 8300 | 0.04% | |
| 44.010 | 21000 | 0.09% | |
| 44.000 | 66900 | 0.29% | |
| 43.990 | 19700 | 0.09% | |
| 43.980 | 4100 | 0.02% | |
| 43.970 | 9800 | 0.04% | |
| 43.960 | 2700 | 0.01% | |
| 43.950 | 13000 | 0.06% | |
| 43.940 | 21500 | 0.09% | |
| 43.930 | 12400 | 0.05% | |
| 43.920 | 500 | 0.00% | |
| 43.910 | 1500 | 0.01% | |
| 43.900 | 21900 | 0.10% | |
| 43.890 | 2800 | 0.01% | |
| 43.880 | 7600 | 0.03% | |
| 43.870 | 18800 | 0.08% | |
| 43.860 | 33100 | 0.15% | |
| 43.850 | 42800 | 0.19% | |
| 43.840 | 3200 | 0.01% | |
| 43.830 | 27000 | 0.12% | |
| 43.820 | 4500 | 0.02% | |
| 43.810 | 19600 | 0.09% | |
| 43.800 | 94100 | 0.41% | |
| 43.790 | 14500 | 0.06% | |
| 43.780 | 27300 | 0.12% | |
| 43.770 | 42400 | 0.19% | |
| 43.760 | 8700 | 0.04% | |
| 43.750 | 87100 | 0.38% | |
| 43.740 | 30300 | 0.13% | |
| 43.730 | 25000 | 0.11% | |
| 43.720 | 15400 | 0.07% | |
| 43.710 | 3000 | 0.01% | |
| 43.700 | 338800 | 1.49% | |
| 43.690 | 77200 | 0.34% | |
| 43.680 | 61700 | 0.27% | |
| 43.670 | 20700 | 0.09% | |
| 43.660 | 100 | 0.00% | |
| 43.650 | 95100 | 0.42% | |
| 43.640 | 173500 | 0.76% | |
| 43.630 | 51700 | 0.23% | |
| 43.620 | 30700 | 0.14% | |
| 43.610 | 15800 | 0.07% | |
| 43.600 | 109100 | 0.48% | |
| 43.590 | 22300 | 0.10% | |
| 43.580 | 131900 | 0.58% | |
| 43.570 | 51100 | 0.23% | |
| 43.560 | 16200 | 0.07% | |
| 43.550 | 23900 | 0.11% | |
| 43.540 | 43100 | 0.19% | |
| 43.530 | 1500 | 0.01% | |
| 43.520 | 152900 | 0.67% | |
| 43.510 | 17800 | 0.08% | |
| 43.500 | 383199 | 1.69% | |
| 43.490 | 25701 | 0.11% | |
| 43.480 | 87300 | 0.38% | |
| 43.470 | 220800 | 0.97% | |
| 43.460 | 5400 | 0.02% | |
| 43.450 | 60900 | 0.27% | |
| 43.440 | 133500 | 0.59% | |
| 43.430 | 96600 | 0.43% | |
| 43.420 | 73400 | 0.32% | |
| 43.410 | 77600 | 0.34% | |
| 43.400 | 164900 | 0.73% | |
| 43.390 | 76600 | 0.34% | |
| 43.380 | 39700 | 0.17% | |
| 43.370 | 26000 | 0.11% | |
| 43.360 | 46500 | 0.20% | |
| 43.350 | 114400 | 0.50% | |
| 43.340 | 98100 | 0.43% | |
| 43.330 | 140900 | 0.62% | |
| 43.320 | 106500 | 0.47% | |
| 43.310 | 80700 | 0.36% | |
| 43.300 | 450100 | 1.98% | |
| 43.290 | 90200 | 0.40% | |
| 43.280 | 175200 | 0.77% | |
| 43.270 | 76400 | 0.34% | |
| 43.260 | 77400 | 0.34% | |
| 43.250 | 84200 | 0.37% | |
| 43.240 | 91400 | 0.40% | |
| 43.230 | 62400 | 0.27% | |
| 43.220 | 63200 | 0.28% | |
| 43.210 | 275900 | 1.22% | |
| 43.200 | 2061900 | 9.08% |