| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.16 | +0.09% | -- | 499 | 1,754,484 | 卖盘 |
| 14:57:00 | 35.16 | +0.09% | -0.01 | 58 | 203,928 | 卖盘 |
| 14:56:54 | 35.17 | +0.11% | -- | 10 | 35,170 | 买盘 |
| 14:56:45 | 35.17 | +0.11% | -0.02 | 70 | 246,190 | 卖盘 |
| 14:56:42 | 35.19 | +0.17% | -- | 1 | 3,519 | 买盘 |
| 14:56:39 | 35.19 | +0.17% | -0.01 | 10 | 35,190 | 卖盘 |
| 14:56:36 | 35.20 | +0.20% | +0.02 | 1 | 3,520 | 买盘 |
| 14:56:30 | 35.18 | +0.14% | -- | 50 | 175,900 | 卖盘 |
| 14:56:27 | 35.18 | +0.14% | -- | 2 | 7,036 | 卖盘 |
| 14:56:24 | 35.18 | +0.14% | -- | 90 | 316,620 | 买盘 |
| 14:56:21 | 35.18 | +0.14% | -- | 6 | 21,108 | 买盘 |
| 14:56:12 | 35.18 | +0.14% | -- | 10 | 35,180 | 买盘 |
| 14:56:09 | 35.18 | +0.14% | -- | 94 | 330,692 | 买盘 |
| 14:56:06 | 35.18 | +0.14% | +0.02 | 44 | 154,792 | 买盘 |
| 14:56:03 | 35.16 | +0.09% | -- | 25 | 87,900 | 卖盘 |
| 14:56:00 | 35.16 | +0.09% | -0.01 | 10 | 35,160 | 卖盘 |
| 14:55:54 | 35.17 | +0.11% | -- | 10 | 35,170 | 买盘 |
| 14:55:51 | 35.17 | +0.11% | -- | 5 | 17,585 | 卖盘 |
| 14:55:48 | 35.17 | +0.11% | +0.01 | 53 | 186,401 | 买盘 |
| 14:55:42 | 35.16 | +0.09% | -- | 1 | 3,516 | 卖盘 |
| 14:55:39 | 35.16 | +0.09% | -- | 1 | 3,516 | 卖盘 |
| 14:55:36 | 35.16 | +0.09% | -0.02 | 1 | 3,516 | 卖盘 |
| 14:55:33 | 35.18 | +0.14% | +0.01 | 1 | 3,518 | 买盘 |
| 14:55:27 | 35.17 | +0.11% | -- | 1 | 3,517 | 卖盘 |
| 14:55:24 | 35.17 | +0.11% | -- | 31 | 109,027 | 卖盘 |
| 14:55:21 | 35.17 | +0.11% | -0.01 | 16 | 56,272 | 卖盘 |
| 14:55:18 | 35.18 | +0.14% | -- | 1 | 3,518 | 买盘 |
| 14:55:15 | 35.18 | +0.14% | -- | 10 | 35,180 | 买盘 |
| 14:55:09 | 35.18 | +0.14% | -- | 24 | 84,432 | 卖盘 |
| 14:55:06 | 35.18 | +0.14% | -- | 47 | 165,346 | 卖盘 |
| 14:55:00 | 35.18 | +0.14% | -0.01 | 2 | 7,036 | 卖盘 |
| 14:54:54 | 35.19 | +0.17% | +0.02 | 5 | 17,595 | 买盘 |
| 14:54:48 | 35.17 | +0.11% | -- | 10 | 35,170 | 买盘 |
| 14:54:45 | 35.17 | +0.11% | -- | 2 | 7,034 | 买盘 |
| 14:54:42 | 35.17 | +0.11% | -0.02 | 3 | 10,551 | 买盘 |
| 14:54:39 | 35.19 | +0.17% | +0.02 | 8 | 28,152 | 买盘 |
| 14:54:36 | 35.17 | +0.11% | -0.02 | 4 | 14,068 | 中性盘 |
| 14:54:24 | 35.19 | +0.17% | -0.01 | 83 | 292,077 | 卖盘 |
| 14:54:18 | 35.20 | +0.20% | -0.05 | 113 | 397,760 | 卖盘 |
| 14:54:15 | 35.25 | +0.34% | +0.03 | 3 | 10,575 | 买盘 |
| 14:54:12 | 35.22 | +0.26% | +0.02 | 12 | 42,264 | 买盘 |
| 14:54:06 | 35.20 | +0.20% | -- | 3 | 10,560 | 卖盘 |
| 14:54:03 | 35.20 | +0.20% | -- | 11 | 38,720 | 卖盘 |
| 14:54:00 | 35.20 | +0.20% | -0.02 | 11 | 38,720 | 卖盘 |
| 14:53:54 | 35.22 | +0.26% | -0.02 | 16 | 56,352 | 中性盘 |
| 14:53:39 | 35.24 | +0.31% | +0.04 | 6 | 21,144 | 中性盘 |
| 14:53:36 | 35.20 | +0.20% | -0.04 | 88 | 309,760 | 卖盘 |
| 14:53:27 | 35.24 | +0.31% | -0.03 | 146 | 514,504 | 卖盘 |
| 14:53:24 | 35.27 | +0.40% | +0.01 | 21 | 74,067 | 买盘 |
| 14:53:21 | 35.26 | +0.37% | -- | 35 | 123,410 | 买盘 |
| 14:53:18 | 35.26 | +0.37% | -- | 6 | 21,156 | 买盘 |
| 14:53:12 | 35.26 | +0.37% | -0.03 | 75 | 264,450 | 卖盘 |
| 14:53:09 | 35.29 | +0.46% | +0.01 | 59 | 208,211 | 买盘 |
| 14:53:06 | 35.28 | +0.43% | -- | 39 | 137,592 | 买盘 |
| 14:53:00 | 35.28 | +0.43% | -- | 1 | 3,528 | 买盘 |
| 14:52:57 | 35.28 | +0.43% | +0.01 | 75 | 264,600 | 买盘 |
| 14:52:54 | 35.27 | +0.40% | -0.01 | 7 | 24,689 | 中性盘 |
| 14:52:51 | 35.28 | +0.43% | +0.01 | 20 | 70,560 | 买盘 |
| 14:52:48 | 35.27 | +0.40% | -0.01 | 8 | 28,216 | 中性盘 |
| 14:52:42 | 35.28 | +0.43% | +0.01 | 40 | 141,120 | 买盘 |
| 14:52:39 | 35.27 | +0.40% | -0.01 | 13 | 45,851 | 卖盘 |
| 14:52:36 | 35.28 | +0.43% | +0.02 | 1 | 3,528 | 买盘 |
| 14:52:33 | 35.26 | +0.37% | -0.01 | 50 | 176,300 | 卖盘 |
| 14:52:27 | 35.27 | +0.40% | -- | 1 | 3,527 | 买盘 |
| 14:52:24 | 35.27 | +0.40% | -- | 50 | 176,350 | 买盘 |
| 14:52:21 | 35.27 | +0.40% | +0.01 | 5 | 17,635 | 买盘 |
| 14:52:12 | 35.26 | +0.37% | -- | 2 | 7,052 | 卖盘 |
| 14:52:09 | 35.26 | +0.37% | -0.01 | 48 | 169,248 | 卖盘 |
| 14:52:06 | 35.27 | +0.40% | +0.01 | 15 | 52,905 | 买盘 |
| 14:52:00 | 35.26 | +0.37% | +0.01 | 51 | 179,826 | 买盘 |
| 14:51:57 | 35.25 | +0.34% | -- | 5 | 17,625 | 卖盘 |
| 14:51:54 | 35.25 | +0.34% | -0.01 | 6 | 21,150 | 卖盘 |
| 14:51:48 | 35.26 | +0.37% | -0.01 | 25 | 88,150 | 中性盘 |
