| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:06 | 28.15 | -0.28% | -- | 35 | 98,525 | 卖盘 |
| 14:20:00 | 28.15 | -0.28% | -- | 12 | 33,780 | 卖盘 |
| 14:19:51 | 28.15 | -0.28% | -0.02 | 1 | 2,815 | 卖盘 |
| 14:19:42 | 28.17 | -0.21% | -- | 1 | 2,817 | 买盘 |
| 14:19:39 | 28.17 | -0.21% | -0.02 | 371 | 1,045,107 | 卖盘 |
| 14:19:36 | 28.19 | -0.14% | -- | 11 | 31,009 | 买盘 |
| 14:19:24 | 28.19 | -0.14% | -- | 4 | 11,276 | 卖盘 |
| 14:18:12 | 28.19 | -0.14% | -- | 1 | 2,819 | 买盘 |
| 14:18:09 | 28.19 | -0.14% | +0.02 | 11 | 31,009 | 买盘 |
| 14:17:57 | 28.17 | -0.21% | -0.01 | 1 | 2,817 | 卖盘 |
| 14:17:48 | 28.18 | -0.18% | -- | 1 | 2,818 | 中性盘 |
| 14:16:39 | 28.18 | -0.18% | -- | 1 | 2,818 | 买盘 |
| 14:16:03 | 28.18 | -0.18% | -- | 4 | 11,272 | 卖盘 |
| 14:15:03 | 28.18 | -0.18% | -0.02 | 2 | 5,636 | 卖盘 |
| 14:14:42 | 28.20 | -0.11% | +0.01 | 1 | 2,820 | 买盘 |
| 14:14:09 | 28.19 | -0.14% | +0.01 | 1 | 2,819 | 买盘 |
| 14:14:03 | 28.18 | -0.18% | -0.01 | 14 | 39,452 | 卖盘 |
| 14:13:57 | 28.19 | -0.14% | +0.01 | 1 | 2,819 | 中性盘 |
| 14:13:45 | 28.18 | -0.18% | -- | 5 | 14,090 | 买盘 |
| 14:13:30 | 28.18 | -0.18% | -- | 1 | 2,818 | 买盘 |
| 14:13:27 | 28.18 | -0.18% | -- | 2 | 5,636 | 买盘 |
| 14:13:24 | 28.18 | -0.18% | -0.02 | 22 | 61,996 | 卖盘 |
| 14:12:33 | 28.20 | -0.11% | +0.01 | 2 | 5,640 | 买盘 |
| 14:12:00 | 28.19 | -0.14% | -- | 1 | 2,819 | 卖盘 |
| 14:11:54 | 28.19 | -0.14% | -- | 2 | 5,638 | 卖盘 |
| 14:11:51 | 28.19 | -0.14% | -- | 1 | 2,819 | 卖盘 |
| 14:11:48 | 28.19 | -0.14% | -- | 1 | 2,819 | 卖盘 |
| 14:11:09 | 28.19 | -0.14% | -0.01 | 2 | 5,638 | 卖盘 |
| 14:11:06 | 28.20 | -0.11% | +0.01 | 10 | 28,200 | 买盘 |
| 14:10:51 | 28.19 | -0.14% | -- | 1 | 2,819 | 卖盘 |
| 14:10:18 | 28.19 | -0.14% | -0.01 | 2 | 5,638 | 卖盘 |
| 14:09:27 | 28.20 | -0.11% | -- | 67 | 188,940 | 卖盘 |
| 14:09:15 | 28.20 | -0.11% | -- | 2 | 5,640 | 中性盘 |
