| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.36 | -1.30% | +0.12 | 787 | 3,097,632 | 卖盘 |
| 14:57:00 | 39.24 | -1.60% | +0.01 | 2 | 7,848 | 买盘 |
| 14:56:57 | 39.23 | -1.63% | -- | 15 | 58,845 | 卖盘 |
| 14:56:51 | 39.23 | -1.63% | +0.04 | 39 | 152,997 | 买盘 |
| 14:56:48 | 39.19 | -1.73% | +0.03 | 44 | 172,436 | 买盘 |
| 14:56:42 | 39.16 | -1.81% | -0.02 | 2 | 7,832 | 卖盘 |
| 14:56:39 | 39.18 | -1.76% | +0.02 | 2 | 7,836 | 买盘 |
| 14:56:36 | 39.16 | -1.81% | +0.01 | 3 | 11,748 | 中性盘 |
| 14:56:33 | 39.15 | -1.83% | -0.01 | 40 | 156,600 | 卖盘 |
| 14:56:30 | 39.16 | -1.81% | -- | 143 | 559,988 | 中性盘 |
| 14:56:27 | 39.16 | -1.81% | -- | 2 | 7,832 | 中性盘 |
| 14:56:24 | 39.16 | -1.81% | -- | 51 | 199,716 | 卖盘 |
| 14:56:21 | 39.16 | -1.81% | +0.01 | 3 | 11,748 | 买盘 |
| 14:56:18 | 39.15 | -1.83% | -- | 268 | 1,049,220 | 买盘 |
| 14:56:12 | 39.15 | -1.83% | +0.04 | 104 | 407,160 | 买盘 |
| 14:56:09 | 39.11 | -1.93% | -0.04 | 28 | 109,508 | 卖盘 |
| 14:56:06 | 39.15 | -1.83% | +0.03 | 15 | 58,725 | 买盘 |
| 14:56:03 | 39.12 | -1.91% | -- | 4 | 15,648 | 卖盘 |
| 14:56:00 | 39.12 | -1.91% | -0.02 | 4 | 15,648 | 中性盘 |
| 14:55:57 | 39.14 | -1.86% | -0.01 | 1 | 3,914 | 买盘 |
| 14:55:54 | 39.15 | -1.83% | -- | 22 | 86,130 | 买盘 |
| 14:55:51 | 39.15 | -1.83% | -- | 80 | 313,200 | 卖盘 |
| 14:55:45 | 39.15 | -1.83% | +0.02 | 149 | 583,335 | 买盘 |
| 14:55:42 | 39.13 | -1.88% | -- | 18 | 70,434 | 买盘 |
| 14:55:42 | 39.13 | -1.88% | -- | 18 | 70,434 | 中性盘 |
