| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:06 | 23.13 | -1.53% | -- | 8 | 18,504 | 卖盘 |
| 14:12:57 | 23.13 | -1.53% | -- | 4 | 9,252 | 卖盘 |
| 14:12:51 | 23.13 | -1.53% | -- | 2 | 4,626 | 卖盘 |
| 14:12:45 | 23.13 | -1.53% | +0.05 | 4 | 9,252 | 买盘 |
| 14:12:42 | 23.08 | -1.75% | -- | 20 | 46,160 | 卖盘 |
| 14:11:00 | 23.08 | -1.75% | -0.05 | 5 | 11,540 | 卖盘 |
| 14:10:57 | 23.13 | -1.53% | +0.01 | 2 | 4,626 | 买盘 |
| 14:10:54 | 23.12 | -1.58% | +0.03 | 2 | 4,624 | 买盘 |
| 14:10:48 | 23.09 | -1.70% | -0.01 | 3 | 6,927 | 中性盘 |
| 14:10:39 | 23.10 | -1.66% | -- | 11 | 25,410 | 卖盘 |
| 14:10:30 | 23.10 | -1.66% | -- | 1 | 2,310 | 卖盘 |
| 14:10:27 | 23.10 | -1.66% | -0.03 | 21 | 48,510 | 卖盘 |
| 14:10:24 | 23.13 | -1.53% | -- | 64 | 148,032 | 卖盘 |
| 14:09:57 | 23.13 | -1.53% | -- | 13 | 30,069 | 卖盘 |
| 14:09:54 | 23.13 | -1.53% | -0.01 | 8 | 18,504 | 卖盘 |
| 14:09:39 | 23.14 | -1.49% | -- | 7 | 16,198 | 卖盘 |
| 14:09:24 | 23.14 | -1.49% | -- | 16 | 37,024 | 卖盘 |
| 14:09:06 | 23.14 | -1.49% | -0.01 | 13 | 30,082 | 卖盘 |
| 14:08:54 | 23.15 | -1.45% | +0.01 | 1 | 2,315 | 买盘 |
| 14:08:51 | 23.14 | -1.49% | -- | 6 | 13,884 | 卖盘 |
| 14:08:36 | 23.14 | -1.49% | -- | 2 | 4,628 | 卖盘 |
| 14:08:21 | 23.14 | -1.49% | -0.01 | 13 | 30,082 | 卖盘 |
| 14:08:18 | 23.15 | -1.45% | -- | 1 | 2,315 | 中性盘 |
| 14:08:12 | 23.15 | -1.45% | -- | 4 | 9,260 | 卖盘 |
| 14:08:09 | 23.15 | -1.45% | -- | 5 | 11,575 | 卖盘 |
| 14:07:36 | 23.15 | -1.45% | -0.01 | 13 | 30,095 | 卖盘 |
| 14:07:21 | 23.16 | -1.40% | +0.01 | 13 | 30,108 | 买盘 |
| 14:06:51 | 23.15 | -1.45% | -- | 13 | 30,095 | 卖盘 |
| 14:06:30 | 23.15 | -1.45% | -- | 2 | 4,630 | 卖盘 |
| 14:06:27 | 23.15 | -1.45% | -0.05 | 4 | 9,260 | 卖盘 |
| 14:06:24 | 23.20 | -1.23% | -- | 18 | 41,760 | 卖盘 |
| 14:06:21 | 23.20 | -1.23% | -0.01 | 24 | 55,680 | 卖盘 |
| 14:06:18 | 23.21 | -1.19% | -- | 1 | 2,321 | 卖盘 |
| 14:06:15 | 23.21 | -1.19% | -- | 2 | 4,642 | 卖盘 |
| 14:06:12 | 23.21 | -1.19% | -- | 9 | 20,889 | 卖盘 |
| 14:06:06 | 23.21 | -1.19% | -0.01 | 23 | 53,383 | 卖盘 |
| 14:06:03 | 23.22 | -1.15% | -0.01 | 30 | 69,660 | 卖盘 |
| 14:06:00 | 23.23 | -1.11% | -0.02 | 117 | 271,791 | 卖盘 |
| 14:05:57 | 23.25 | -1.02% | +0.02 | 41 | 95,325 | 买盘 |
| 14:05:03 | 23.23 | -1.11% | +0.01 | 4 | 9,292 | 买盘 |
| 14:04:51 | 23.22 | -1.15% | -- | 3 | 6,966 | 卖盘 |
| 14:04:42 | 23.22 | -1.15% | -0.01 | 1 | 2,322 | 卖盘 |
| 14:04:03 | 23.23 | -1.11% | -- | 1 | 2,323 | 买盘 |
| 14:03:06 | 23.23 | -1.11% | +0.02 | 2 | 4,646 | 中性盘 |
| 14:02:06 | 23.21 | -1.19% | +0.01 | 3 | 6,963 | 买盘 |
| 14:01:54 | 23.20 | -1.23% | -- | 2 | 4,640 | 卖盘 |
| 14:01:45 | 23.20 | -1.23% | -- | 4 | 9,280 | 卖盘 |
| 14:01:36 | 23.20 | -1.23% | -0.01 | 13 | 30,160 | 卖盘 |
| 14:01:33 | 23.21 | -1.19% | +0.01 | 1 | 2,321 | 买盘 |
| 14:01:30 | 23.20 | -1.23% | -- | 13 | 30,160 | 买盘 |
| 14:01:27 | 23.20 | -1.23% | +0.03 | 1 | 2,320 | 买盘 |
| 14:01:24 | 23.17 | -1.36% | -0.01 | 4 | 9,268 | 卖盘 |
| 14:01:12 | 23.18 | -1.32% | +0.01 | 1 | 2,318 | 中性盘 |
| 14:01:00 | 23.17 | -1.36% | -0.02 | 2 | 4,634 | 卖盘 |
| 14:00:51 | 23.19 | -1.28% | +0.02 | 4 | 9,276 | 中性盘 |
| 13:59:33 | 23.17 | -1.36% | -- | 1 | 2,317 | 中性盘 |
