投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.100 52740 0.36%
40.090 42600 0.29%
40.080 198740 1.36%
40.070 46140 0.32%
40.060 13120 0.09%
40.050 225840 1.55%
40.040 20500 0.14%
40.030 11400 0.08%
40.020 47300 0.32%
40.010 186800 1.28%
40.000 209440 1.43%
39.990 47800 0.33%
39.980 169500 1.16%
39.970 112800 0.77%
39.960 101160 0.69%
39.950 61300 0.42%
39.940 28100 0.19%
39.930 145600 1.00%
39.920 92148 0.63%
39.910 8300 0.06%
39.900 232800 1.59%
39.890 3827 0.03%
39.880 110600 0.76%
39.870 2300 0.02%
39.860 5700 0.04%
39.850 38000 0.26%
39.840 42000 0.29%
39.830 62200 0.43%
39.820 38820 0.27%
39.810 24500 0.17%
39.800 165700 1.13%
39.790 70000 0.48%
39.780 63000 0.43%
39.770 49200 0.34%
39.760 11500 0.08%
39.750 40800 0.28%
39.740 41800 0.29%
39.730 5320 0.04%
39.720 54000 0.37%
39.710 31840 0.22%
39.700 16500 0.11%
39.690 64700 0.44%
39.680 73300 0.50%
39.670 70820 0.48%
39.660 21900 0.15%
39.650 45600 0.31%
39.640 47800 0.33%
39.630 27300 0.19%
39.620 61600 0.42%
39.610 83860 0.57%
39.600 70500 0.48%
39.590 20540 0.14%
39.580 38780 0.27%
39.570 78140 0.53%
39.560 35520 0.24%
39.550 99560 0.68%
39.540 134080 0.92%
39.530 36300 0.25%
39.520 62400 0.43%
39.510 96600 0.66%
39.500 199380 1.36%
39.490 66020 0.45%
39.480 56920 0.39%
39.470 9805 0.07%
39.460 56200 0.38%
39.450 90595 0.62%
39.440 37400 0.26%
39.430 31580 0.22%
39.420 41500 0.28%
39.410 34339 0.23%
39.400 17221 0.12%
39.390 108860 0.74%
39.380 66520 0.46%
39.370 42400 0.29%
39.360 35480 0.24%
39.350 72300 0.49%
39.340 45080 0.31%
39.330 84300 0.58%
39.320 55074 0.38%
39.310 38800 0.27%
39.300 96914 0.66%
39.290 51186 0.35%
39.280 47600 0.33%
39.270 43400 0.30%
39.260 128435 0.88%
39.250 53940 0.37%
39.240 29100 0.20%
39.230 6900 0.05%
39.220 19600 0.13%
39.210 51600 0.35%
39.200 58020 0.40%
39.190 160000 1.09%
39.180 31600 0.22%
39.170 99000 0.68%
39.160 11400 0.08%
39.150 106800 0.73%
39.140 78110 0.53%
39.130 65445 0.45%
39.120 101200 0.69%
39.110 57600 0.39%
39.100 44700 0.31%
39.090 58000 0.40%
39.080 55500 0.38%
39.070 3200 0.02%
39.060 73140 0.50%
39.050 42960 0.29%
39.040 140340 0.96%
39.030 49300 0.34%
39.020 54180 0.37%
39.010 32280 0.22%
39.000 53200 0.36%
38.990 55440 0.38%
38.980 214100 1.47%
38.970 102740 0.70%
38.960 36760 0.25%
38.950 43400 0.30%
38.940 27600 0.19%
38.930 41300 0.28%
38.920 40400 0.28%
38.910 6900 0.05%
38.900 28300 0.19%
38.890 47000 0.32%
38.880 41600 0.28%
38.870 49600 0.34%
38.860 25100 0.17%
38.850 52500 0.36%
38.840 4000 0.03%
38.830 2840 0.02%
38.820 52800 0.36%
38.810 2000 0.01%
38.800 54600 0.37%
38.790 8200 0.06%
38.780 15200 0.10%
38.770 59100 0.40%
38.760 33500 0.23%
38.750 31800 0.22%
38.740 97660 0.67%
38.730 49500 0.34%
38.720 62600 0.43%
38.710 40300 0.28%
38.700 49500 0.34%
38.690 10900 0.07%
38.680 43960 0.30%
38.670 73040 0.50%
38.660 24100 0.16%
38.650 55200 0.38%
38.640 85040 0.58%
38.630 85260 0.58%
38.620 147300 1.01%
38.610 92000 0.63%
38.600 125300 0.86%
38.590 44880 0.31%
38.580 69600 0.48%
38.570 47800 0.33%
38.560 60700 0.42%
38.550 61700 0.42%
38.540 53200 0.36%
38.530 81700 0.56%
38.520 90800 0.62%
38.510 77460 0.53%
38.500 111900 0.77%
38.490 72540 0.50%
38.480 34700 0.24%
38.470 12900 0.09%
38.460 33600 0.23%
38.450 19000 0.13%
38.440 100 0.00%
38.430 74100 0.51%
38.420 12600 0.09%
38.410 17200 0.12%
38.400 19100 0.13%
38.390 57500 0.39%
38.380 62460 0.43%
38.370 131600 0.90%
38.360 121000 0.83%
38.350 156800 1.07%
38.340 72800 0.50%
38.330 100900 0.69%
38.320 66500 0.46%
38.310 38860 0.27%
38.300 204280 1.40%
38.290 26400 0.18%
38.280 64700 0.44%
38.270 107360 0.73%
38.260 54400 0.37%
38.250 61100 0.42%
38.240 79800 0.55%
38.230 73300 0.50%
38.220 77500 0.53%
38.210 109200 0.75%
38.200 169520 1.16%
38.190 243500 1.67%
38.180 134400 0.92%
38.170 67500 0.46%
38.160 68900 0.47%
38.150 57700 0.39%
38.140 61000 0.42%
38.130 71900 0.49%
38.120 51500 0.35%
38.110 292120 2.00%
38.100 385403 2.64%
38.090 78240 0.54%
38.080 154600 1.06%
38.070 106905 0.73%
38.060 92530 0.63%
38.050 91560 0.63%
38.040 57680 0.39%
38.030 85790 0.59%
38.020 120610 0.83%
38.010 89500 0.61%
38.000 102700 0.70%
37.980 10300 0.07%
37.960 10500 0.07%
37.950 4900 0.03%
37.930 18500 0.13%
37.920 9600 0.07%