今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:34:00 | 17.32 | +0.12% | -0.02 | 7 | 12,124 | 卖盘 |
10:33:57 | 17.34 | +0.23% | -- | 1 | 1,734 | 买盘 |
10:33:48 | 17.34 | +0.23% | -- | 3 | 5,202 | 买盘 |
10:33:39 | 17.34 | +0.23% | -- | 3 | 5,202 | 买盘 |
10:33:36 | 17.34 | +0.23% | +0.02 | 31 | 53,754 | 买盘 |
10:33:30 | 17.32 | +0.12% | -0.02 | 10 | 17,320 | 卖盘 |
10:33:24 | 17.34 | +0.23% | +0.01 | 5 | 8,670 | 买盘 |
10:33:18 | 17.33 | +0.17% | +0.01 | 98 | 169,834 | 买盘 |
10:33:12 | 17.32 | +0.12% | +0.01 | 7 | 12,124 | 买盘 |
10:33:09 | 17.31 | +0.06% | -- | 1 | 1,731 | 卖盘 |
10:33:06 | 17.31 | +0.06% | -- | 1 | 1,731 | 卖盘 |
10:33:03 | 17.31 | +0.06% | -- | 3 | 5,193 | 卖盘 |
10:33:00 | 17.31 | +0.06% | -- | 8 | 13,848 | 卖盘 |
10:32:57 | 17.31 | +0.06% | -0.01 | 16 | 27,696 | 卖盘 |
10:32:54 | 17.32 | +0.12% | +0.01 | 1 | 1,732 | 买盘 |
10:32:51 | 17.31 | +0.06% | -0.01 | 13 | 22,503 | 卖盘 |
10:32:48 | 17.32 | +0.12% | +0.01 | 15 | 25,980 | 买盘 |
10:32:39 | 17.31 | +0.06% | -- | 51 | 88,281 | 买盘 |
10:32:36 | 17.31 | +0.06% | -- | 6 | 10,386 | 买盘 |
10:32:33 | 17.31 | +0.06% | -- | 12 | 20,772 | 买盘 |
10:32:27 | 17.31 | +0.06% | -- | 2 | 3,462 | 买盘 |
10:32:24 | 17.31 | +0.06% | -- | 64 | 110,784 | 卖盘 |
10:32:21 | 17.31 | +0.06% | -- | 20 | 34,620 | 卖盘 |
10:32:18 | 17.31 | +0.06% | -- | 10 | 17,310 | 卖盘 |
10:32:15 | 17.31 | +0.06% | -0.01 | 10 | 17,310 | 卖盘 |
10:32:12 | 17.32 | +0.12% | -- | 3 | 5,196 | 买盘 |
10:32:06 | 17.32 | +0.12% | -0.01 | 148 | 256,336 | 中性盘 |
10:32:03 | 17.33 | +0.17% | -- | 308 | 533,764 | 卖盘 |
10:32:00 | 17.33 | +0.17% | -- | 4 | 6,932 | 卖盘 |
10:31:57 | 17.33 | +0.17% | -- | 6 | 10,398 | 买盘 |
10:31:54 | 17.33 | +0.17% | -- | 15 | 25,995 | 买盘 |
10:31:51 | 17.33 | +0.17% | +0.01 | 13 | 22,529 | 买盘 |
10:31:48 | 17.32 | +0.12% | -0.01 | 15 | 25,980 | 卖盘 |
10:31:45 | 17.33 | +0.17% | -- | 6 | 10,398 | 买盘 |
10:31:42 | 17.33 | +0.17% | +0.01 | 3 | 5,199 | 买盘 |
10:31:36 | 17.32 | +0.12% | +0.01 | 105 | 181,912 | 买盘 |
10:31:33 | 17.31 | +0.06% | -- | 24 | 41,544 | 卖盘 |
10:31:30 | 17.31 | +0.06% | -- | 1 | 1,731 | 卖盘 |
10:31:27 | 17.31 | +0.06% | -0.01 | 1 | 1,731 | 卖盘 |
10:31:24 | 17.32 | +0.12% | -- | 5 | 8,660 | 买盘 |
10:31:21 | 17.32 | +0.12% | +0.01 | 1 | 1,732 | 买盘 |
10:31:18 | 17.31 | +0.06% | +0.01 | 70 | 121,170 | 买盘 |
10:31:15 | 17.30 | 0.00% | -- | 5 | 8,650 | 卖盘 |
10:31:12 | 17.30 | 0.00% | -- | 8 | 13,840 | 买盘 |
10:31:09 | 17.30 | 0.00% | -- | 5 | 8,650 | 买盘 |
10:31:06 | 17.30 | 0.00% | +0.01 | 18 | 31,140 | 卖盘 |
10:31:03 | 17.29 | -0.06% | -- | 2 | 3,458 | 卖盘 |
10:31:00 | 17.29 | -0.06% | -0.02 | 7 | 12,103 | 卖盘 |
10:30:57 | 17.31 | +0.06% | +0.01 | 19 | 32,889 | 买盘 |
10:30:54 | 17.30 | 0.00% | -0.01 | 3 | 5,190 | 中性盘 |
10:30:48 | 17.31 | +0.06% | +0.02 | 4 | 6,924 | 买盘 |
10:30:45 | 17.29 | -0.06% | -- | 12 | 20,748 | 卖盘 |
10:30:42 | 17.29 | -0.06% | -0.01 | 26 | 44,954 | 卖盘 |
10:30:39 | 17.30 | 0.00% | -0.01 | 1 | 1,730 | 中性盘 |
10:30:36 | 17.31 | +0.06% | +0.01 | 3 | 5,193 | 买盘 |
10:30:30 | 17.30 | 0.00% | -- | 19 | 32,870 | 买盘 |
10:30:27 | 17.30 | 0.00% | +0.01 | 22 | 38,060 | 买盘 |
10:30:24 | 17.29 | -0.06% | +0.01 | 20 | 34,580 | 买盘 |
10:30:12 | 17.28 | -0.12% | -- | 6 | 10,368 | 中性盘 |