| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.50 | +2.84% | +0.01 | 1502 | 2,177,900 | 中性盘 |
| 14:57:00 | 14.49 | +2.77% | +0.02 | 15 | 21,735 | 买盘 |
| 14:56:54 | 14.47 | +2.62% | +0.01 | 3 | 4,341 | 卖盘 |
| 14:56:51 | 14.46 | +2.55% | -0.01 | 234 | 338,364 | 卖盘 |
| 14:56:48 | 14.47 | +2.62% | -0.01 | 34 | 49,198 | 中性盘 |
| 14:56:45 | 14.48 | +2.70% | +0.01 | 55 | 79,640 | 买盘 |
| 14:56:42 | 14.47 | +2.62% | -- | 43 | 62,221 | 卖盘 |
| 14:56:39 | 14.47 | +2.62% | -- | 143 | 206,921 | 卖盘 |
| 14:56:36 | 14.47 | +2.62% | -- | 14 | 20,258 | 卖盘 |
| 14:56:33 | 14.47 | +2.62% | -- | 12 | 17,364 | 卖盘 |
| 14:56:30 | 14.47 | +2.62% | -- | 1 | 1,447 | 卖盘 |
| 14:56:27 | 14.47 | +2.62% | -0.01 | 7 | 10,129 | 卖盘 |
| 14:56:24 | 14.48 | +2.70% | +0.01 | 8 | 11,584 | 买盘 |
| 14:56:21 | 14.47 | +2.62% | -0.01 | 1 | 1,447 | 卖盘 |
| 14:56:18 | 14.48 | +2.70% | +0.01 | 90 | 130,320 | 买盘 |
| 14:56:15 | 14.47 | +2.62% | -- | 1 | 1,447 | 卖盘 |
| 14:56:12 | 14.47 | +2.62% | -0.01 | 15 | 21,705 | 卖盘 |
| 14:56:09 | 14.48 | +2.70% | -- | 7 | 10,136 | 买盘 |
| 14:56:06 | 14.48 | +2.70% | +0.01 | 36 | 52,128 | 买盘 |
| 14:56:03 | 14.47 | +2.62% | -- | 140 | 202,580 | 卖盘 |
| 14:56:00 | 14.47 | +2.62% | -- | 5 | 7,235 | 卖盘 |
| 14:55:57 | 14.47 | +2.62% | -- | 33 | 47,751 | 中性盘 |
