投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 卫星石化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:49:3317.15+0.41%--4882,320
买盘
09:49:3017.15+0.41%--146250,390
买盘
09:49:2417.15+0.41%+0.04610,290
买盘
09:49:2117.11+0.18%-0.03142242,962
卖盘
09:49:1817.14+0.35%--1627,424
买盘
09:49:1517.14+0.35%+0.02127217,678
买盘
09:49:1217.12+0.23%+0.01711,984
买盘
09:49:0917.11+0.18%--1118,821
卖盘
09:49:0617.11+0.18%-0.01915,399
卖盘
09:49:0017.12+0.23%--1423,968
卖盘
09:48:5717.12+0.23%-0.022135,952
卖盘
09:48:5417.14+0.35%+0.0123,428
买盘
09:48:5117.13+0.29%-0.013966,807

中性盘

09:48:4217.14+0.35%+0.024373,702
买盘
09:48:3917.12+0.23%--1017,120

中性盘

09:48:3317.12+0.23%-0.021729,104
卖盘
09:48:3017.14+0.35%+0.021932,583
买盘
09:48:2717.12+0.23%-0.0211,712
卖盘
09:48:2417.14+0.35%-0.0176130,264

中性盘

09:48:2117.15+0.41%--1220,580
买盘
09:48:1817.15+0.41%+0.011017,150
买盘
09:48:1517.14+0.35%-0.014882,272
卖盘
09:48:1217.15+0.41%--813,720
卖盘
09:48:0917.15+0.41%--1627,440
卖盘
09:48:0617.15+0.41%-0.011017,150
卖盘
09:48:0317.16+0.47%--157269,412
卖盘
09:48:0017.16+0.47%--11,716
卖盘
09:47:5717.16+0.47%-0.0135,148
卖盘
09:47:5417.17+0.53%+0.0135,151
买盘
09:47:5117.16+0.47%-0.013458,344
卖盘
09:47:4517.17+0.53%+0.0123,434
买盘
09:47:4217.16+0.47%--58,580
买盘
09:47:3617.16+0.47%+0.011220,592
买盘
09:47:3317.15+0.41%--712,005
卖盘
09:47:3017.15+0.41%--58,575
卖盘
09:47:2717.15+0.41%--58,575
卖盘
09:47:2417.15+0.41%-0.0158,575
卖盘
09:47:2117.16+0.47%--1322,308
卖盘
09:47:1817.16+0.47%+0.01712,012
买盘
09:47:1517.15+0.41%--1118,865
卖盘
09:47:1217.15+0.41%--5289,180
卖盘
09:47:0917.15+0.41%--81138,915
卖盘
09:47:0617.15+0.41%-0.0123,430
卖盘
09:47:0317.16+0.47%-0.013763,492
卖盘
09:46:5717.17+0.53%--1729,189
买盘
09:46:5417.17+0.53%+0.0123,434
买盘
09:46:5117.16+0.47%-0.04712,012
卖盘
09:46:4817.20+0.70%+0.0346,880
买盘
09:46:4517.17+0.53%--11,717
买盘
09:46:4217.17+0.53%-0.042848,076
卖盘
09:46:3917.21+0.76%+0.04207356,247
买盘
09:46:3317.17+0.53%--58,585
卖盘
09:46:3017.17+0.53%-0.0111,717
卖盘
09:46:2717.18+0.59%--58,590
买盘
09:46:2417.18+0.59%-0.01384659,712
卖盘
09:46:2117.19+0.64%-0.01461792,459
卖盘
09:46:1817.20+0.70%-0.011118,920
卖盘
09:46:1517.21+0.76%--1830,978
卖盘
09:46:1217.21+0.76%-0.022644,746
卖盘
09:46:0917.23+0.88%+0.02813,784
买盘
09:46:0617.21+0.76%--3560,235
买盘
09:46:0317.21+0.76%+0.0223,442
买盘
09:46:0017.19+0.64%-0.024272,198
卖盘
09:45:5717.21+0.76%-0.0235,163
卖盘
09:45:5117.23+0.88%+0.011017,230
买盘
09:45:4817.22+0.82%+0.0123,444
买盘
09:45:4517.21+0.76%+0.0258,605

中性盘

09:45:4217.19+0.64%-0.05354608,526
卖盘
09:45:3917.24+0.94%+0.0323,448
买盘
09:45:3317.21+0.76%--72123,912
卖盘
09:45:3017.21+0.76%+0.0135,163
卖盘
09:45:2117.20+0.70%--1118,920

中性盘

明细下载(当天成交明细晚六点后提供下载)