投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 卫星化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:34:0017.32+0.12%-0.02712,124
卖盘
10:33:5717.34+0.23%--11,734
买盘
10:33:4817.34+0.23%--35,202
买盘
10:33:3917.34+0.23%--35,202
买盘
10:33:3617.34+0.23%+0.023153,754
买盘
10:33:3017.32+0.12%-0.021017,320
卖盘
10:33:2417.34+0.23%+0.0158,670
买盘
10:33:1817.33+0.17%+0.0198169,834
买盘
10:33:1217.32+0.12%+0.01712,124
买盘
10:33:0917.31+0.06%--11,731
卖盘
10:33:0617.31+0.06%--11,731
卖盘
10:33:0317.31+0.06%--35,193
卖盘
10:33:0017.31+0.06%--813,848
卖盘
10:32:5717.31+0.06%-0.011627,696
卖盘
10:32:5417.32+0.12%+0.0111,732
买盘
10:32:5117.31+0.06%-0.011322,503
卖盘
10:32:4817.32+0.12%+0.011525,980
买盘
10:32:3917.31+0.06%--5188,281
买盘
10:32:3617.31+0.06%--610,386
买盘
10:32:3317.31+0.06%--1220,772
买盘
10:32:2717.31+0.06%--23,462
买盘
10:32:2417.31+0.06%--64110,784
卖盘
10:32:2117.31+0.06%--2034,620
卖盘
10:32:1817.31+0.06%--1017,310
卖盘
10:32:1517.31+0.06%-0.011017,310
卖盘
10:32:1217.32+0.12%--35,196
买盘
10:32:0617.32+0.12%-0.01148256,336

中性盘

10:32:0317.33+0.17%--308533,764
卖盘
10:32:0017.33+0.17%--46,932
卖盘
10:31:5717.33+0.17%--610,398
买盘
10:31:5417.33+0.17%--1525,995
买盘
10:31:5117.33+0.17%+0.011322,529
买盘
10:31:4817.32+0.12%-0.011525,980
卖盘
10:31:4517.33+0.17%--610,398
买盘
10:31:4217.33+0.17%+0.0135,199
买盘
10:31:3617.32+0.12%+0.01105181,912
买盘
10:31:3317.31+0.06%--2441,544
卖盘
10:31:3017.31+0.06%--11,731
卖盘
10:31:2717.31+0.06%-0.0111,731
卖盘
10:31:2417.32+0.12%--58,660
买盘
10:31:2117.32+0.12%+0.0111,732
买盘
10:31:1817.31+0.06%+0.0170121,170
买盘
10:31:1517.300.00%--58,650
卖盘
10:31:1217.300.00%--813,840
买盘
10:31:0917.300.00%--58,650
买盘
10:31:0617.300.00%+0.011831,140
卖盘
10:31:0317.29-0.06%--23,458
卖盘
10:31:0017.29-0.06%-0.02712,103
卖盘
10:30:5717.31+0.06%+0.011932,889
买盘
10:30:5417.300.00%-0.0135,190

中性盘

10:30:4817.31+0.06%+0.0246,924
买盘
10:30:4517.29-0.06%--1220,748
卖盘
10:30:4217.29-0.06%-0.012644,954
卖盘
10:30:3917.300.00%-0.0111,730

中性盘

10:30:3617.31+0.06%+0.0135,193
买盘
10:30:3017.300.00%--1932,870
买盘
10:30:2717.300.00%+0.012238,060
买盘
10:30:2417.29-0.06%+0.012034,580
买盘
10:30:1217.28-0.12%--610,368

中性盘

明细下载(当天成交明细晚六点后提供下载)