投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.180 9900 0.06%
41.160 28300 0.16%
41.150 8800 0.05%
41.140 24880 0.14%
41.130 4500 0.03%
41.100 6000 0.03%
41.090 9900 0.06%
41.080 10100 0.06%
41.070 4100 0.02%
41.060 54700 0.30%
41.050 800 0.00%
41.040 19200 0.11%
41.030 24200 0.13%
41.020 10700 0.06%
41.010 21200 0.12%
41.000 105900 0.59%
40.990 23700 0.13%
40.980 17300 0.10%
40.970 2500 0.01%
40.960 6500 0.04%
40.950 58700 0.33%
40.930 16720 0.09%
40.920 14800 0.08%
40.900 11400 0.06%
40.890 34500 0.19%
40.880 2100 0.01%
40.870 20300 0.11%
40.860 8000 0.04%
40.850 68400 0.38%
40.840 1500 0.01%
40.830 20800 0.12%
40.820 37300 0.21%
40.810 2300 0.01%
40.800 98940 0.55%
40.790 97600 0.54%
40.780 164100 0.91%
40.770 87240 0.49%
40.760 42500 0.24%
40.750 326000 1.82%
40.740 50800 0.28%
40.730 36900 0.21%
40.720 104000 0.58%
40.710 78060 0.43%
40.700 150300 0.84%
40.690 31800 0.18%
40.680 49100 0.27%
40.670 67500 0.38%
40.660 260020 1.45%
40.650 71881 0.40%
40.640 213919 1.19%
40.630 143000 0.80%
40.620 145800 0.81%
40.610 106040 0.59%
40.600 180320 1.00%
40.590 132620 0.74%
40.580 138940 0.77%
40.570 272300 1.52%
40.560 119657 0.67%
40.550 120800 0.67%
40.540 88800 0.49%
40.530 158440 0.88%
40.520 302600 1.69%
40.510 222300 1.24%
40.500 900840 5.02%
40.490 130200 0.73%
40.480 429984 2.40%
40.470 112500 0.63%
40.460 106780 0.59%
40.450 152720 0.85%
40.440 106300 0.59%
40.430 232540 1.30%
40.420 97954 0.55%
40.410 171600 0.96%
40.400 227246 1.27%
40.390 292020 1.63%
40.380 444900 2.48%
40.370 223000 1.24%
40.360 180700 1.01%
40.350 580900 3.24%
40.340 139600 0.78%
40.330 45600 0.25%
40.320 201400 1.12%
40.310 155000 0.86%
40.300 131560 0.73%
40.290 171340 0.95%
40.280 70800 0.39%
40.270 89440 0.50%
40.260 183339 1.02%
40.250 366120 2.04%
40.240 229620 1.28%
40.230 259501 1.45%
40.220 298340 1.66%
40.210 231523 1.29%
40.200 290721 1.62%
40.190 451639 2.52%
40.180 422178 2.35%
40.170 242100 1.35%
40.160 328700 1.83%
40.150 403880 2.25%
40.140 155420 0.87%
40.130 599721 3.34%
40.120 231940 1.29%
40.110 176020 0.98%
40.100 295300 1.65%
40.090 195300 1.09%
40.080 276000 1.54%
40.070 116000 0.65%
40.060 116300 0.65%
40.050 187360 1.04%
40.040 73100 0.41%
40.030 47900 0.27%
40.020 74900 0.42%
40.010 62500 0.35%
40.000 858440 4.78%
39.990 33700 0.19%
39.980 35000 0.19%
39.970 50700 0.28%
39.960 34100 0.19%
39.950 42055 0.23%
39.940 55345 0.31%
39.930 35155 0.20%
39.920 27500 0.15%
39.900 48400 0.27%
39.880 31900 0.18%
39.860 25300 0.14%
39.850 21945 0.12%
39.830 500 0.00%
39.820 7000 0.04%
39.810 20500 0.11%
39.800 156000 0.87%
39.750 600 0.00%
39.690 2500 0.01%