投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.200 102400 0.27%
21.190 127300 0.34%
21.180 199900 0.54%
21.170 715978 1.92%
21.160 255500 0.69%
21.150 593150 1.59%
21.140 603316 1.62%
21.130 545480 1.46%
21.120 532156 1.43%
21.110 916703 2.46%
21.100 575160 1.54%
21.090 1178372 3.16%
21.080 768212 2.06%
21.070 910909 2.44%
21.060 591186 1.59%
21.050 1092467 2.93%
21.040 1745549 4.68%
21.030 2008473 5.39%
21.020 1217243 3.27%
21.010 1344528 3.61%
21.000 1943249 5.21%
20.990 2024351 5.43%
20.980 1146506 3.08%
20.970 1216815 3.27%
20.960 727022 1.95%
20.950 507678 1.36%
20.940 358420 0.96%
20.930 545272 1.46%
20.920 744008 2.00%
20.910 383751 1.03%
20.900 861649 2.31%
20.890 537317 1.44%
20.880 522958 1.40%
20.870 580300 1.56%
20.860 586091 1.57%
20.850 528900 1.42%
20.840 163000 0.44%
20.830 306884 0.82%
20.820 194500 0.52%
20.810 359449 0.96%
20.800 446380 1.20%
20.790 486091 1.30%
20.780 429197 1.15%
20.770 127840 0.34%
20.760 29047 0.08%
20.750 71168 0.19%
20.740 173100 0.46%
20.730 338276 0.91%
20.720 180100 0.48%
20.710 752900 2.02%
20.700 187000 0.50%
20.690 257000 0.69%
20.680 79500 0.21%
20.660 92400 0.25%
20.650 176900 0.47%
20.640 89800 0.24%
20.630 121900 0.33%
20.620 241000 0.65%
20.610 148300 0.40%
20.590 12000 0.03%
20.570 46900 0.13%
20.550 107100 0.29%
20.520 199640 0.54%
20.480 329337 0.88%
20.470 88900 0.24%
20.460 93600 0.25%
20.430 16300 0.04%
20.420 144700 0.39%
20.410 331500 0.89%
20.400 57500 0.15%
20.390 170300 0.46%
20.380 67200 0.18%
20.370 164800 0.44%
20.360 103700 0.28%
20.350 115500 0.31%
20.340 29200 0.08%
20.330 21000 0.06%
20.320 29300 0.08%
20.290 49600 0.13%
20.280 85400 0.23%
20.250 57700 0.15%
20.220 91400 0.25%
20.200 162100 0.43%