投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.270 188000 0.99%
14.200 130638 0.69%
14.190 2000 0.01%
14.180 128200 0.67%
14.170 174338 0.92%
14.160 230462 1.21%
14.150 195396 1.03%
14.140 283304 1.49%
14.130 531278 2.79%
14.120 514921 2.71%
14.110 426252 2.24%
14.100 600852 3.16%
14.090 573896 3.02%
14.080 297600 1.57%
14.070 236300 1.24%
14.060 555600 2.92%
14.050 342100 1.80%
14.040 632161 3.32%
14.030 186300 0.98%
14.020 298500 1.57%
14.010 842700 4.43%
14.000 145300 0.76%
13.990 72900 0.38%
13.980 112800 0.59%
13.970 206100 1.08%
13.960 233300 1.23%
13.950 104800 0.55%
13.940 1800 0.01%
13.930 40400 0.21%
13.920 104600 0.55%
13.910 110000 0.58%
13.900 277700 1.46%
13.890 227400 1.20%
13.880 238300 1.25%
13.870 365362 1.92%
13.860 165938 0.87%
13.850 55000 0.29%
13.840 134000 0.70%
13.830 99800 0.52%
13.820 130401 0.69%
13.810 247681 1.30%
13.800 527318 2.77%
13.790 230182 1.21%
13.780 452600 2.38%
13.770 428024 2.25%
13.760 196518 1.03%
13.750 196524 1.03%
13.740 108076 0.57%
13.730 194600 1.02%
13.720 109367 0.58%
13.710 185200 0.97%
13.700 690500 3.63%
13.690 480933 2.53%
13.680 224900 1.18%
13.670 131000 0.69%
13.660 262519 1.38%
13.650 363010 1.91%
13.640 356000 1.87%
13.630 39400 0.21%
13.620 77300 0.41%
13.610 78500 0.41%
13.600 76800 0.40%
13.590 116100 0.61%
13.580 267800 1.41%
13.570 245100 1.29%
13.560 77700 0.41%
13.550 58100 0.31%
13.540 88400 0.46%
13.530 52200 0.27%
13.520 338300 1.78%
13.510 579000 3.05%
13.500 902100 4.74%
13.490 177100 0.93%
13.480 169000 0.89%
13.470 63000 0.33%
13.450 27100 0.14%