投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.510 10700 0.04%
41.490 3200 0.01%
41.480 5200 0.02%
41.470 18300 0.07%
41.450 19500 0.08%
41.440 19300 0.08%
41.430 9600 0.04%
41.420 3200 0.01%
41.410 7100 0.03%
41.400 24900 0.10%
41.390 15100 0.06%
41.380 14700 0.06%
41.370 6200 0.02%
41.360 8100 0.03%
41.310 17936 0.07%
41.300 15364 0.06%
41.290 9400 0.04%
41.260 2200 0.01%
41.250 500 0.00%
41.240 19500 0.08%
41.230 2200 0.01%
41.210 29900 0.12%
41.200 6000 0.02%
41.190 23100 0.09%
41.180 35400 0.14%
41.170 20200 0.08%
41.150 10100 0.04%
41.140 3600 0.01%
41.130 12500 0.05%
41.110 13000 0.05%
41.100 35400 0.14%
41.090 4200 0.02%
41.070 24600 0.10%
41.060 5000 0.02%
41.050 8200 0.03%
41.040 2300 0.01%
41.030 4400 0.02%
41.020 34900 0.14%
41.010 34700 0.14%
41.000 39700 0.16%
40.990 10300 0.04%
40.980 23500 0.09%
40.970 43700 0.17%
40.960 23800 0.09%
40.950 43600 0.17%
40.940 20700 0.08%
40.930 28800 0.11%
40.920 23600 0.09%
40.910 59600 0.24%
40.900 57200 0.23%
40.890 10000 0.04%
40.880 65900 0.26%
40.870 60607 0.24%
40.860 131393 0.52%
40.850 7400 0.03%
40.840 44200 0.18%
40.830 9900 0.04%
40.820 31700 0.13%
40.810 21100 0.08%
40.800 12400 0.05%
40.750 7800 0.03%
40.720 3600 0.01%
40.700 6100 0.02%
40.690 8800 0.03%
40.670 4600 0.02%
40.660 12300 0.05%
40.650 2200 0.01%
40.580 600 0.00%
40.560 4600 0.02%
40.530 5000 0.02%
40.500 9300 0.04%
40.490 7500 0.03%
40.480 5700 0.02%
40.470 5800 0.02%
40.460 6700 0.03%
40.450 6200 0.02%
40.440 22000 0.09%
40.430 2000 0.01%
40.420 32800 0.13%
40.400 6900 0.03%
40.390 700 0.00%
40.360 15600 0.06%
40.350 31100 0.12%
40.340 13800 0.05%
40.320 10000 0.04%
40.310 21400 0.09%
40.300 26500 0.11%
40.280 9100 0.04%
40.230 1800 0.01%
40.220 22200 0.09%
40.210 11500 0.05%
40.200 5100 0.02%
40.180 11700 0.05%
40.160 7900 0.03%
40.150 62400 0.25%
40.140 4300 0.02%
40.130 64500 0.26%
40.120 39547 0.16%
40.110 57300 0.23%
40.090 35109 0.14%
40.080 49200 0.20%
40.070 9100 0.04%
40.040 2600 0.01%
40.030 1700 0.01%
40.010 44191 0.18%
40.000 111700 0.44%
39.990 25400 0.10%
39.980 11300 0.04%
39.950 58100 0.23%
39.940 7100 0.03%
39.930 800 0.00%
39.920 1400 0.01%
39.910 11800 0.05%
39.900 106200 0.42%
39.890 67000 0.27%
39.880 51200 0.20%
39.870 34000 0.14%
39.860 29900 0.12%
39.850 37500 0.15%
39.840 52100 0.21%
39.830 160500 0.64%
39.820 45500 0.18%
39.810 37700 0.15%
39.800 168100 0.67%
39.790 5200 0.02%
39.780 25300 0.10%
39.770 63400 0.25%
39.760 71500 0.28%
39.750 40500 0.16%
39.740 82300 0.33%
39.730 31500 0.13%
39.720 25500 0.10%
39.710 16200 0.06%
39.700 122300 0.49%
39.690 90100 0.36%
39.680 78900 0.31%
39.670 76100 0.30%
39.660 108200 0.43%
39.650 102600 0.41%
39.640 49900 0.20%
39.630 21900 0.09%
39.620 3400 0.01%
39.610 5100 0.02%
39.600 51600 0.21%
39.590 25600 0.10%
39.580 10000 0.04%
39.570 34400 0.14%
39.560 36500 0.15%
39.550 59800 0.24%
39.540 37900 0.15%
39.530 110200 0.44%
39.520 33400 0.13%
39.510 62585 0.25%
39.500 25515 0.10%
39.490 95900 0.38%
39.480 17800 0.07%
39.470 61700 0.25%
39.460 36600 0.15%
39.450 78600 0.31%
39.440 28300 0.11%
39.430 97300 0.39%
39.420 28300 0.11%
39.410 76934 0.31%
39.400 35300 0.14%
39.390 104400 0.41%
39.380 112300 0.45%
39.370 20700 0.08%
39.360 50700 0.20%
39.350 69300 0.28%
39.340 48100 0.19%
39.330 29500 0.12%
39.320 83600 0.33%
39.310 36700 0.15%
39.300 78300 0.31%
39.290 64300 0.26%
39.280 80000 0.32%
39.270 175000 0.70%
39.260 86600 0.34%
39.250 24300 0.10%
39.240 36400 0.14%
39.230 107800 0.43%
39.220 100009 0.40%
39.210 127000 0.50%
39.200 227000 0.90%
39.190 49800 0.20%
39.180 91300 0.36%
39.170 64100 0.25%
39.160 58200 0.23%
39.150 112800 0.45%
39.140 156900 0.62%
39.130 139000 0.55%
39.120 98800 0.39%
39.110 113000 0.45%
39.100 123500 0.49%
39.090 118900 0.47%
39.080 79200 0.31%
39.070 44600 0.18%
39.060 79000 0.31%
39.050 58800 0.23%
39.040 116494 0.46%
39.030 190900 0.76%
39.020 93100 0.37%
39.010 78200 0.31%
39.000 294200 1.17%
38.990 65300 0.26%
38.980 78300 0.31%
38.970 148800 0.59%
38.960 206800 0.82%
38.950 102800 0.41%
38.940 118900 0.47%
38.930 125400 0.50%
38.920 150600 0.60%
38.910 107200 0.43%
38.900 242450 0.96%
38.890 187150 0.74%
38.880 278000 1.10%
38.870 128400 0.51%
38.860 107500 0.43%
38.850 279907 1.11%
38.840 169850 0.68%
38.830 197100 0.78%
38.820 508700 2.02%
38.810 333600 1.33%
38.800 332100 1.32%
38.790 231600 0.92%
38.780 150200 0.60%
38.770 180400 0.72%
38.760 128400 0.51%
38.750 48900 0.19%
38.740 176500 0.70%
38.730 168100 0.67%
38.720 82944 0.33%
38.710 61300 0.24%
38.700 235000 0.93%
38.690 249600 0.99%
38.680 127500 0.51%
38.670 5200 0.02%
38.660 50500 0.20%
38.650 16600 0.07%
38.640 2200 0.01%
38.630 21000 0.08%
38.620 19700 0.08%
38.610 23100 0.09%
38.600 52900 0.21%
38.590 25000 0.10%
38.580 3400 0.01%
38.570 4400 0.02%
38.560 31100 0.12%
38.550 30900 0.12%
38.540 49300 0.20%
38.530 77700 0.31%
38.520 9400 0.04%
38.510 104200 0.41%
38.500 51100 0.20%
38.490 5600 0.02%
38.480 3800 0.02%
38.470 41200 0.16%
38.450 3600 0.01%
38.440 5400 0.02%
38.430 20200 0.08%
38.420 20000 0.08%
38.410 21200 0.08%
38.400 29800 0.12%
38.390 15400 0.06%
38.380 12400 0.05%
38.370 28688 0.11%
38.360 47930 0.19%
38.350 16430 0.07%
38.340 10400 0.04%
38.330 30800 0.12%
38.320 122160 0.49%
38.310 67259 0.27%
38.300 171760 0.68%
38.290 37400 0.15%
38.280 69730 0.28%
38.270 18900 0.08%
38.260 70529 0.28%
38.250 143399 0.57%
38.240 69060 0.27%
38.230 32318 0.13%
38.220 12400 0.05%
38.210 6700 0.03%
38.200 72611 0.29%
38.180 5371 0.02%
38.170 3600 0.01%
38.160 92059 0.37%
38.150 20300 0.08%
38.140 8600 0.03%
38.130 7100 0.03%
38.120 3600 0.01%
38.110 19200 0.08%
38.100 238729 0.95%
38.090 1730 0.01%
38.080 3170 0.01%
38.070 12800 0.05%
38.060 67590 0.27%
38.040 2700 0.01%
38.030 40330 0.16%
38.010 24400 0.10%
38.000 150970 0.60%
37.990 2600 0.01%
37.980 5400 0.02%
37.970 119459 0.47%
37.960 150559 0.60%
37.950 22930 0.09%
37.940 2200 0.01%
37.930 25600 0.10%
37.920 25600 0.10%
37.910 23741 0.09%
37.900 45699 0.18%
37.890 21700 0.09%
37.880 9300 0.04%
37.870 17500 0.07%
37.860 10600 0.04%
37.850 71529 0.28%
37.840 53535 0.21%
37.830 70391 0.28%
37.820 1500 0.01%
37.810 10200 0.04%
37.800 55530 0.22%
37.790 9200 0.04%
37.760 156742 0.62%
37.750 33430 0.13%
37.730 2000 0.01%
37.720 12800 0.05%
37.710 92800 0.37%
37.700 28400 0.11%
37.690 25700 0.10%
37.660 23000 0.09%
37.650 8800 0.03%
37.630 1400 0.01%
37.620 53800 0.21%
37.610 38729 0.15%
37.600 99900 0.40%
37.590 49248 0.20%
37.580 155559 0.62%
37.570 25130 0.10%
37.560 11000 0.04%
37.550 111271 0.44%
37.540 48200 0.19%
37.530 117342 0.47%
37.520 55259 0.22%
37.510 39159 0.16%
37.500 357704 1.42%
37.490 141831 0.56%
37.480 230370 0.92%
37.470 110187 0.44%
37.460 71759 0.29%
37.450 85400 0.34%
37.440 8100 0.03%
37.430 70600 0.28%
37.420 111046 0.44%
37.410 135818 0.54%
37.400 105900 0.42%
37.390 45500 0.18%
37.380 88959 0.35%
37.370 2300 0.01%
37.360 49800 0.20%
37.350 60340 0.24%
37.340 11800 0.05%
37.330 25300 0.10%
37.320 87700 0.35%
37.310 123971 0.49%
37.300 61600 0.24%
37.290 191829 0.76%
37.280 97400 0.39%
37.270 2200 0.01%
37.260 131929 0.52%
37.250 27600 0.11%
37.240 17500 0.07%
37.230 61489 0.24%
37.220 54834 0.22%
37.210 24841 0.10%
37.200 162530 0.65%
37.190 64030 0.25%
37.180 107814 0.43%
37.170 119876 0.48%
37.160 86300 0.34%
37.150 76700 0.30%
37.140 104200 0.41%
37.130 19500 0.08%
37.120 73753 0.29%
37.110 36500 0.15%
37.100 129500 0.51%
37.090 87929 0.35%
37.080 83329 0.33%
37.070 408059 1.62%
37.060 129082 0.51%
37.050 254900 1.01%
37.040 119085 0.47%
37.030 83689 0.33%
37.020 19700 0.08%
37.010 83100 0.33%
37.000 474513 1.89%
36.990 238330 0.95%
36.980 135843 0.54%
36.970 32300 0.13%
36.960 13000 0.05%
36.950 21400 0.09%
36.930 26600 0.11%
36.920 3800 0.02%
36.910 113030 0.45%
36.900 131787 0.52%
36.890 3000 0.01%
36.880 1200 0.00%
36.870 50200 0.20%