投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.120 6300 0.02%
14.110 36700 0.13%
14.100 38600 0.14%
14.090 317800 1.13%
14.080 312400 1.11%
14.070 10700 0.04%
14.060 100800 0.36%
14.050 96100 0.34%
14.040 31400 0.11%
14.030 28400 0.10%
14.020 316900 1.12%
14.010 89100 0.32%
14.000 913000 3.24%
13.990 266600 0.95%
13.980 255100 0.91%
13.970 334523 1.19%
13.960 741400 2.63%
13.950 1154000 4.10%
13.940 500000 1.77%
13.930 492900 1.75%
13.920 486700 1.73%
13.910 336900 1.20%
13.900 169500 0.60%
13.890 33500 0.12%
13.880 15300 0.05%
13.870 13000 0.05%
13.850 45000 0.16%
13.840 71500 0.25%
13.820 73192 0.26%
13.810 5400 0.02%
13.800 17200 0.06%
13.790 74800 0.27%
13.780 67000 0.24%
13.770 95100 0.34%
13.760 122800 0.44%
13.750 469600 1.67%
13.740 135000 0.48%
13.730 248800 0.88%
13.720 128500 0.46%
13.710 180500 0.64%
13.700 514343 1.83%
13.690 202243 0.72%
13.680 121800 0.43%
13.670 286357 1.02%
13.660 204800 0.73%
13.650 192100 0.68%
13.640 98100 0.35%
13.630 232093 0.82%
13.620 434738 1.54%
13.610 405000 1.44%
13.600 256777 0.91%
13.590 66600 0.24%
13.580 61700 0.22%
13.570 94300 0.33%
13.560 78472 0.28%
13.550 161100 0.57%
13.540 322600 1.15%
13.530 528149 1.87%
13.520 613700 2.18%
13.510 307400 1.09%
13.500 391900 1.39%
13.490 287479 1.02%
13.480 680253 2.41%
13.470 312568 1.11%
13.460 214900 0.76%
13.450 771600 2.74%
13.440 59400 0.21%
13.430 27900 0.10%
13.420 47200 0.17%
13.410 86600 0.31%
13.400 87500 0.31%
13.390 114800 0.41%
13.380 63300 0.22%
13.370 174300 0.62%
13.360 202232 0.72%
13.350 242564 0.86%
13.340 101200 0.36%
13.330 54900 0.19%
13.320 120600 0.43%
13.310 17600 0.06%
13.300 32900 0.12%
13.290 122600 0.44%
13.280 214300 0.76%
13.270 447500 1.59%
13.260 446900 1.59%
13.250 123600 0.44%
13.240 190600 0.68%
13.230 255800 0.91%
13.220 103800 0.37%
13.210 3000 0.01%
13.200 26700 0.09%
13.190 81600 0.29%
13.180 188600 0.67%
13.170 101000 0.36%
13.160 3761 0.01%
13.150 89039 0.32%
13.140 50061 0.18%
13.130 107200 0.38%
13.120 236100 0.84%
13.110 166700 0.59%
13.100 662500 2.35%
13.090 607600 2.16%
13.080 709700 2.52%
13.070 667800 2.37%
13.060 803700 2.85%
13.050 839000 2.98%
13.040 656600 2.33%
13.030 519100 1.84%
13.020 666840 2.37%
13.010 494740 1.76%
13.000 351500 1.25%
12.990 98000 0.35%
12.980 29400 0.10%