| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:00 | 18.19 | -0.27% | +0.01 | 1 | 1,819 | 买盘 |
| 10:24:57 | 18.18 | -0.33% | -0.01 | 1 | 1,818 | 买盘 |
| 10:24:54 | 18.19 | -0.27% | +0.02 | 6 | 10,914 | 买盘 |
| 10:24:51 | 18.17 | -0.38% | -- | 4 | 7,268 | 卖盘 |
| 10:24:48 | 18.17 | -0.38% | -- | 7 | 12,719 | 卖盘 |
| 10:24:45 | 18.17 | -0.38% | -- | 7 | 12,719 | 卖盘 |
| 10:24:42 | 18.17 | -0.38% | -0.01 | 6 | 10,902 | 卖盘 |
| 10:24:36 | 18.18 | -0.33% | +0.01 | 3 | 5,454 | 中性盘 |
| 10:24:24 | 18.17 | -0.38% | -0.02 | 9 | 16,353 | 卖盘 |
| 10:24:21 | 18.19 | -0.27% | +0.01 | 11 | 20,009 | 买盘 |
| 10:24:18 | 18.18 | -0.33% | +0.01 | 1 | 1,818 | 买盘 |
| 10:24:09 | 18.17 | -0.38% | -- | 1 | 1,817 | 卖盘 |
| 10:24:06 | 18.17 | -0.38% | +0.01 | 11 | 19,987 | 中性盘 |
| 10:23:57 | 18.16 | -0.44% | -0.03 | 6 | 10,896 | 卖盘 |
| 10:23:54 | 18.19 | -0.27% | +0.01 | 31 | 56,389 | 买盘 |
| 10:23:51 | 18.18 | -0.33% | -- | 11 | 19,998 | 买盘 |
| 10:23:48 | 18.18 | -0.33% | +0.01 | 111 | 201,798 | 买盘 |
| 10:23:45 | 18.17 | -0.38% | -0.01 | 5 | 10,175 | 卖盘 |
| 10:23:39 | 18.18 | -0.33% | -- | 4 | 7,272 | 买盘 |
| 10:23:33 | 18.18 | -0.33% | +0.01 | 1 | 1,818 | 买盘 |
| 10:23:30 | 18.17 | -0.38% | -0.02 | 5 | 9,085 | 卖盘 |
| 10:23:24 | 18.19 | -0.27% | +0.01 | 5 | 9,095 | 买盘 |
| 10:23:21 | 18.18 | -0.33% | -- | 4 | 7,272 | 卖盘 |
| 10:23:18 | 18.18 | -0.33% | -- | 16 | 29,815 | 买盘 |
| 10:23:15 | 18.18 | -0.33% | -- | 18 | 32,724 | 买盘 |
| 10:23:12 | 18.18 | -0.33% | +0.01 | 38 | 69,084 | 买盘 |
| 10:23:09 | 18.17 | -0.38% | +0.01 | 21 | 38,157 | 买盘 |
| 10:23:06 | 18.16 | -0.44% | +0.01 | 152 | 276,032 | 买盘 |
| 10:23:03 | 18.15 | -0.49% | -- | 19 | 34,485 | 买盘 |
| 10:23:00 | 18.15 | -0.49% | -0.01 | 26 | 47,190 | 卖盘 |
| 10:22:57 | 18.16 | -0.44% | +0.01 | 1 | 1,816 | 买盘 |
| 10:22:51 | 18.15 | -0.49% | -- | 12 | 21,780 | 买盘 |
| 10:22:48 | 18.15 | -0.49% | -- | 3 | 5,445 | 买盘 |
| 10:22:42 | 18.15 | -0.49% | -- | 1 | 1,815 | 买盘 |
| 10:22:39 | 18.15 | -0.49% | -- | 6 | 10,890 | 买盘 |
| 10:22:36 | 18.15 | -0.49% | -- | 3 | 5,445 | 买盘 |
| 10:22:33 | 18.15 | -0.49% | -- | 14 | 25,410 | 买盘 |
| 10:22:30 | 18.15 | -0.49% | -- | 4 | 7,260 | 买盘 |
| 10:22:27 | 18.15 | -0.49% | -- | 11 | 19,965 | 买盘 |
| 10:22:24 | 18.15 | -0.49% | -- | 23 | 41,745 | 买盘 |
| 10:22:21 | 18.15 | -0.49% | -0.01 | 15 | 27,225 | 卖盘 |
| 10:22:18 | 18.16 | -0.44% | -- | 26 | 47,216 | 买盘 |
| 10:22:15 | 18.16 | -0.44% | +0.01 | 194 | 352,304 | 买盘 |
| 10:22:09 | 18.15 | -0.49% | -- | 6 | 10,890 | 卖盘 |
| 10:22:06 | 18.15 | -0.49% | -- | 65 | 117,975 | 卖盘 |
| 10:21:54 | 18.15 | -0.49% | -- | 31 | 56,265 | 卖盘 |
| 10:21:51 | 18.15 | -0.49% | -- | 12 | 21,780 | 卖盘 |
| 10:21:45 | 18.15 | -0.49% | -0.01 | 1 | 1,815 | 卖盘 |
| 10:21:42 | 18.16 | -0.44% | +0.01 | 15 | 27,240 | 买盘 |
| 10:21:39 | 18.15 | -0.49% | -0.01 | 3 | 5,445 | 卖盘 |
| 10:21:33 | 18.16 | -0.44% | -- | 2 | 3,632 | 买盘 |
| 10:21:30 | 18.16 | -0.44% | +0.01 | 36 | 65,376 | 买盘 |
| 10:21:27 | 18.15 | -0.49% | -- | 7 | 12,705 | 买盘 |
| 10:21:24 | 18.15 | -0.49% | -- | 44 | 79,860 | 买盘 |
| 10:21:21 | 18.15 | -0.49% | -0.01 | 347 | 629,805 | 卖盘 |
| 10:21:18 | 18.16 | -0.44% | -0.01 | 10 | 18,160 | 中性盘 |
| 10:21:15 | 18.17 | -0.38% | +0.01 | 40 | 72,680 | 买盘 |
| 10:21:12 | 18.16 | -0.44% | -- | 4 | 7,264 | 卖盘 |
| 10:21:09 | 18.16 | -0.44% | -0.02 | 21 | 38,136 | 卖盘 |
| 10:20:54 | 18.18 | -0.33% | +0.02 | 20 | 36,360 | 买盘 |
| 10:20:48 | 18.16 | -0.44% | -0.01 | 7 | 12,712 | 卖盘 |
| 10:20:45 | 18.17 | -0.38% | -0.01 | 2 | 3,634 | 买盘 |
| 10:20:42 | 18.18 | -0.33% | -- | 27 | 49,086 | 买盘 |
| 10:20:42 | 18.18 | -0.33% | -- | 27 | 49,086 | 中性盘 |
