| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:27 | 18.07 | -0.99% | -- | 37 | 66,859 | 买盘 |
| 13:38:24 | 18.07 | -0.99% | -- | 66 | 119,262 | 买盘 |
| 13:38:18 | 18.07 | -0.99% | +0.01 | 44 | 79,508 | 买盘 |
| 13:38:15 | 18.06 | -1.04% | -- | 12 | 21,672 | 卖盘 |
| 13:38:12 | 18.06 | -1.04% | -0.01 | 40 | 72,240 | 卖盘 |
| 13:38:09 | 18.07 | -0.99% | -- | 17 | 30,719 | 卖盘 |
| 13:38:06 | 18.07 | -0.99% | -- | 6 | 10,842 | 卖盘 |
| 13:38:03 | 18.07 | -0.99% | -- | 51 | 92,157 | 卖盘 |
| 13:38:00 | 18.07 | -0.99% | -- | 59 | 106,613 | 卖盘 |
| 13:37:57 | 18.07 | -0.99% | -- | 15 | 27,105 | 卖盘 |
| 13:37:54 | 18.07 | -0.99% | -- | 18 | 32,526 | 卖盘 |
| 13:37:48 | 18.07 | -0.99% | -0.01 | 16 | 28,912 | 卖盘 |
| 13:37:45 | 18.08 | -0.93% | +0.01 | 14 | 25,312 | 买盘 |
| 13:37:42 | 18.07 | -0.99% | -- | 26 | 46,982 | 卖盘 |
| 13:37:39 | 18.07 | -0.99% | -- | 20 | 36,140 | 卖盘 |
| 13:37:36 | 18.07 | -0.99% | -- | 28 | 50,596 | 卖盘 |
| 13:37:33 | 18.07 | -0.99% | -0.01 | 18 | 32,526 | 卖盘 |
| 13:37:30 | 18.08 | -0.93% | +0.01 | 2 | 3,616 | 买盘 |
| 13:37:27 | 18.07 | -0.99% | -- | 51 | 92,157 | 卖盘 |
| 13:37:24 | 18.07 | -0.99% | -0.01 | 18 | 32,526 | 卖盘 |
| 13:37:21 | 18.08 | -0.93% | -- | 7 | 12,656 | 买盘 |
| 13:37:18 | 18.08 | -0.93% | +0.01 | 20 | 36,160 | 买盘 |
| 13:37:15 | 18.07 | -0.99% | -- | 14 | 25,298 | 中性盘 |
| 13:37:12 | 18.07 | -0.99% | -- | 64 | 115,648 | 买盘 |
| 13:37:09 | 18.07 | -0.99% | -0.01 | 34 | 61,438 | 卖盘 |
| 13:37:06 | 18.08 | -0.93% | +0.01 | 11 | 19,888 | 买盘 |
| 13:37:03 | 18.07 | -0.99% | -- | 25 | 45,175 | 卖盘 |
| 13:37:00 | 18.07 | -0.99% | -- | 21 | 37,947 | 卖盘 |
| 13:36:57 | 18.07 | -0.99% | -- | 68 | 122,876 | 卖盘 |
| 13:36:54 | 18.07 | -0.99% | -- | 17 | 30,719 | 卖盘 |
| 13:36:51 | 18.07 | -0.99% | -- | 3 | 5,421 | 卖盘 |
| 13:36:48 | 18.07 | -0.99% | +0.01 | 34 | 61,438 | 买盘 |
| 13:36:45 | 18.06 | -1.04% | -0.01 | 65 | 117,390 | 卖盘 |
| 13:36:42 | 18.07 | -0.99% | +0.01 | 30 | 54,210 | 卖盘 |
| 13:36:39 | 18.06 | -1.04% | -0.02 | 185 | 334,110 | 卖盘 |
| 13:36:36 | 18.08 | -0.93% | +0.01 | 12 | 21,696 | 买盘 |
| 13:36:33 | 18.07 | -0.99% | -- | 17 | 30,719 | 卖盘 |
| 13:36:27 | 18.07 | -0.99% | -0.01 | 20 | 36,140 | 卖盘 |
| 13:36:24 | 18.08 | -0.93% | -- | 12 | 21,696 | 卖盘 |
| 13:36:21 | 18.08 | -0.93% | -- | 54 | 97,632 | 卖盘 |
| 13:36:18 | 18.08 | -0.93% | -0.01 | 18 | 32,544 | 卖盘 |
| 13:36:15 | 18.09 | -0.88% | -- | 67 | 121,203 | 买盘 |
| 13:36:12 | 18.09 | -0.88% | +0.01 | 38 | 68,742 | 买盘 |
| 13:36:09 | 18.08 | -0.93% | -- | 17 | 30,736 | 卖盘 |
| 13:36:06 | 18.08 | -0.93% | -- | 14 | 25,312 | 卖盘 |
| 13:36:03 | 18.08 | -0.93% | -0.01 | 21 | 37,968 | 卖盘 |
| 13:36:00 | 18.09 | -0.88% | -- | 2 | 3,618 | 买盘 |
| 13:35:57 | 18.09 | -0.88% | +0.01 | 30 | 54,270 | 买盘 |
| 13:35:54 | 18.08 | -0.93% | -0.01 | 43 | 77,744 | 卖盘 |
| 13:35:51 | 18.09 | -0.88% | -- | 60 | 108,540 | 卖盘 |
| 13:35:48 | 18.09 | -0.88% | -- | 43 | 77,787 | 卖盘 |
| 13:35:45 | 18.09 | -0.88% | -- | 12 | 21,708 | 卖盘 |
| 13:35:42 | 18.09 | -0.88% | -0.01 | 25 | 45,225 | 卖盘 |
| 13:35:39 | 18.10 | -0.82% | +0.01 | 23 | 41,630 | 买盘 |
| 13:35:36 | 18.09 | -0.88% | -0.01 | 44 | 79,596 | 卖盘 |
| 13:35:33 | 18.10 | -0.82% | +0.01 | 60 | 108,600 | 买盘 |
| 13:35:30 | 18.09 | -0.88% | -0.01 | 81 | 146,529 | 卖盘 |
| 13:35:27 | 18.10 | -0.82% | +0.01 | 27 | 48,870 | 买盘 |
| 13:35:24 | 18.09 | -0.88% | -0.01 | 29 | 52,461 | 卖盘 |
| 13:35:21 | 18.10 | -0.82% | -- | 10 | 18,100 | 买盘 |
| 13:35:18 | 18.10 | -0.82% | -- | 37 | 66,970 | 买盘 |
| 13:35:15 | 18.10 | -0.82% | -- | 31 | 56,110 | 买盘 |
| 13:35:12 | 18.10 | -0.82% | +0.01 | 50 | 90,500 | 买盘 |
| 13:35:09 | 18.09 | -0.88% | -- | 79 | 142,911 | 中性盘 |
