| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 288.470 | 46702 | 0.49% | |
| 288.120 | 9798 | 0.10% | |
| 287.970 | 21700 | 0.23% | |
| 287.630 | 5300 | 0.06% | |
| 287.490 | 11000 | 0.12% | |
| 287.440 | 9600 | 0.10% | |
| 287.420 | 6000 | 0.06% | |
| 287.400 | 1900 | 0.02% | |
| 287.390 | 12300 | 0.13% | |
| 287.370 | 1100 | 0.01% | |
| 287.340 | 7500 | 0.08% | |
| 287.300 | 15100 | 0.16% | |
| 287.290 | 11000 | 0.12% | |
| 287.270 | 2100 | 0.02% | |
| 287.260 | 3100 | 0.03% | |
| 287.240 | 5500 | 0.06% | |
| 287.230 | 22300 | 0.23% | |
| 287.220 | 8900 | 0.09% | |
| 287.210 | 600 | 0.01% | |
| 287.200 | 3100 | 0.03% | |
| 287.190 | 6400 | 0.07% | |
| 287.180 | 3000 | 0.03% | |
| 287.170 | 2300 | 0.02% | |
| 287.160 | 18300 | 0.19% | |
| 287.150 | 33600 | 0.35% | |
| 287.140 | 1300 | 0.01% | |
| 287.130 | 900 | 0.01% | |
| 287.120 | 1200 | 0.01% | |
| 287.110 | 2800 | 0.03% | |
| 287.100 | 10800 | 0.11% | |
| 287.090 | 3900 | 0.04% | |
| 287.080 | 3000 | 0.03% | |
| 287.070 | 6700 | 0.07% | |
| 287.060 | 800 | 0.01% | |
| 287.050 | 6500 | 0.07% | |
| 287.040 | 4000 | 0.04% | |
| 287.020 | 8000 | 0.08% | |
| 287.010 | 2400 | 0.03% | |
| 287.000 | 54700 | 0.57% | |
| 286.990 | 20900 | 0.22% | |
| 286.980 | 23700 | 0.25% | |
| 286.970 | 4500 | 0.05% | |
| 286.960 | 10000 | 0.10% | |
| 286.950 | 2700 | 0.03% | |
| 286.940 | 800 | 0.01% | |
| 286.930 | 8400 | 0.09% | |
| 286.920 | 4000 | 0.04% | |
| 286.910 | 14700 | 0.15% | |
| 286.900 | 5700 | 0.06% | |
| 286.890 | 1300 | 0.01% | |
| 286.880 | 19500 | 0.20% | |
| 286.870 | 900 | 0.01% | |
| 286.860 | 7100 | 0.07% | |
| 286.850 | 23300 | 0.24% | |
| 286.840 | 5600 | 0.06% | |
| 286.830 | 6600 | 0.07% | |
| 286.820 | 5600 | 0.06% | |
| 286.810 | 14600 | 0.15% | |
| 286.800 | 20300 | 0.21% | |
| 286.790 | 18000 | 0.19% | |
| 286.780 | 38000 | 0.40% | |
| 286.760 | 24700 | 0.26% | |
| 286.750 | 8700 | 0.09% | |
| 286.740 | 10800 | 0.11% | |
| 286.730 | 3500 | 0.04% | |
| 286.720 | 1100 | 0.01% | |
| 286.710 | 12900 | 0.14% | |
| 286.700 | 22100 | 0.23% | |
| 286.690 | 8700 | 0.09% | |
| 286.680 | 20005 | 0.21% | |
| 286.670 | 14700 | 0.15% | |
| 286.660 | 13300 | 0.14% | |
| 286.650 | 27305 | 0.29% | |
| 286.640 | 3000 | 0.03% | |
| 286.630 | 2800 | 0.03% | |
| 286.620 | 900 | 0.01% | |
| 286.600 | 20400 | 0.21% | |
| 286.580 | 800 | 0.01% | |
| 286.570 | 3000 | 0.03% | |
| 286.560 | 1000 | 0.01% | |
| 286.550 | 8000 | 0.08% | |
| 286.540 | 7000 | 0.07% | |
| 286.530 | 6700 | 0.07% | |
| 286.520 | 11595 | 0.12% | |
| 286.510 | 3000 | 0.03% | |
| 286.500 | 40505 | 0.42% | |
| 286.490 | 12595 | 0.13% | |
| 286.480 | 14500 | 0.15% | |
| 286.470 | 22200 | 0.23% | |
| 286.460 | 5000 | 0.05% | |
| 286.450 | 41200 | 0.43% | |
| 286.440 | 13300 | 0.14% | |
| 286.430 | 7400 | 0.08% | |
| 286.420 | 3900 | 0.04% | |
| 286.410 | 7800 | 0.08% | |
| 286.400 | 32200 | 0.34% | |
| 286.390 | 500 | 0.01% | |
| 286.380 | 13800 | 0.14% | |
| 286.370 | 21500 | 0.23% | |
| 286.360 | 6700 | 0.07% | |
| 286.350 | 3800 | 0.04% | |
| 286.340 | 12800 | 0.13% | |
| 286.330 | 3500 | 0.04% | |
| 286.320 | 14200 | 0.15% | |
| 286.310 | 7500 | 0.08% | |
| 286.300 | 11700 | 0.12% | |
| 286.290 | 14400 | 0.15% | |
| 286.280 | 41700 | 0.44% | |
| 286.260 | 31300 | 0.33% | |
| 286.250 | 13400 | 0.14% | |
| 286.230 | 4500 | 0.05% | |
| 286.220 | 30600 | 0.32% | |
| 286.210 | 27200 | 0.28% | |
| 286.200 | 40400 | 0.42% | |
| 286.190 | 9200 | 0.10% | |
| 286.180 | 20531 | 0.22% | |
| 286.170 | 50000 | 0.52% | |
| 286.160 | 20000 | 0.21% | |
| 286.150 | 30900 | 0.32% | |
| 286.140 | 39800 | 0.42% | |
| 286.130 | 20800 | 0.22% | |
| 286.120 | 1632 | 0.02% | |
| 286.110 | 15400 | 0.16% | |
| 286.100 | 8900 | 0.09% | |
| 286.090 | 5000 | 0.05% | |
| 286.080 | 15300 | 0.16% | |
| 286.070 | 1700 | 0.02% | |
| 286.060 | 22600 | 0.24% | |
| 286.050 | 15200 | 0.16% | |
| 286.030 | 14300 | 0.15% | |
| 286.020 | 41800 | 0.44% | |
| 286.010 | 20800 | 0.22% | |
| 286.000 | 380599 | 3.99% | |
| 285.990 | 5100 | 0.05% | |
| 285.980 | 3200 | 0.03% | |
| 285.970 | 40550 | 0.42% | |
| 285.960 | 15350 | 0.16% | |
| 285.950 | 49000 | 0.51% | |
| 285.940 | 7000 | 0.07% | |
| 285.930 | 11000 | 0.12% | |
| 285.920 | 49300 | 0.52% | |
| 285.910 | 1600 | 0.02% | |
| 285.900 | 32269 | 0.34% | |
| 285.890 | 800 | 0.01% | |
| 285.880 | 22860 | 0.24% | |
| 285.870 | 41456 | 0.43% | |
| 285.860 | 17300 | 0.18% | |
| 285.850 | 94700 | 0.99% | |
| 285.840 | 92000 | 0.96% | |
| 285.830 | 118500 | 1.24% | |
| 285.820 | 21900 | 0.23% | |
| 285.810 | 82024 | 0.86% | |
| 285.800 | 81200 | 0.85% | |
| 285.790 | 33100 | 0.35% | |
| 285.780 | 22300 | 0.23% | |
| 285.770 | 4400 | 0.05% | |
| 285.760 | 34920 | 0.37% | |
| 285.750 | 63000 | 0.66% | |
| 285.740 | 33700 | 0.35% | |
| 285.730 | 15400 | 0.16% | |
| 285.720 | 31200 | 0.33% | |
| 285.710 | 30500 | 0.32% | |
| 285.700 | 148944 | 1.56% | |
| 285.690 | 20900 | 0.22% | |
| 285.680 | 20900 | 0.22% | |
| 285.670 | 9000 | 0.09% | |
| 285.660 | 22300 | 0.23% | |
| 285.650 | 31200 | 0.33% | |
| 285.640 | 3500 | 0.04% | |
| 285.630 | 39000 | 0.41% | |
| 285.620 | 20700 | 0.22% | |
| 285.610 | 48772 | 0.51% | |
| 285.600 | 161592 | 1.69% | |
| 285.590 | 16300 | 0.17% | |
| 285.580 | 49600 | 0.52% | |
| 285.570 | 39500 | 0.41% | |
| 285.560 | 54800 | 0.57% | |
| 285.550 | 28200 | 0.30% | |
| 285.540 | 16600 | 0.17% | |
| 285.530 | 24900 | 0.26% | |
| 285.520 | 8100 | 0.08% | |
| 285.510 | 67700 | 0.71% | |
| 285.500 | 70500 | 0.74% | |
| 285.490 | 55100 | 0.58% | |
| 285.480 | 52592 | 0.55% | |
| 285.470 | 9300 | 0.10% | |
| 285.460 | 16167 | 0.17% | |
| 285.450 | 47900 | 0.50% | |
| 285.440 | 27000 | 0.28% | |
| 285.430 | 28000 | 0.29% | |
| 285.420 | 34265 | 0.36% | |
| 285.410 | 54100 | 0.57% | |
| 285.400 | 78235 | 0.82% | |
| 285.390 | 13100 | 0.14% | |
| 285.380 | 25600 | 0.27% | |
| 285.370 | 18000 | 0.19% | |
| 285.360 | 43787 | 0.46% | |
| 285.350 | 33400 | 0.35% | |
| 285.340 | 25050 | 0.26% | |
| 285.330 | 40733 | 0.43% | |
| 285.320 | 59200 | 0.62% | |
| 285.310 | 25700 | 0.27% | |
| 285.300 | 208463 | 2.18% | |
| 285.290 | 38500 | 0.40% | |
| 285.280 | 83617 | 0.88% | |
| 285.270 | 38700 | 0.41% | |
| 285.260 | 126436 | 1.32% | |
| 285.250 | 149083 | 1.56% | |
| 285.240 | 79265 | 0.83% | |
| 285.230 | 55949 | 0.59% | |
| 285.220 | 71465 | 0.75% | |
| 285.210 | 122250 | 1.28% | |
| 285.200 | 246100 | 2.58% | |
| 285.190 | 56200 | 0.59% | |
| 285.180 | 62800 | 0.66% | |
| 285.170 | 60800 | 0.64% | |
| 285.160 | 36200 | 0.38% | |
| 285.150 | 67200 | 0.70% | |
| 285.140 | 31600 | 0.33% | |
| 285.130 | 44700 | 0.47% | |
| 285.120 | 12800 | 0.13% | |
| 285.110 | 12800 | 0.13% | |
| 285.100 | 67137 | 0.70% | |
| 285.090 | 16000 | 0.17% | |
| 285.080 | 29100 | 0.30% | |
| 285.070 | 43800 | 0.46% | |
| 285.060 | 63900 | 0.67% | |
| 285.050 | 31500 | 0.33% | |
| 285.040 | 27700 | 0.29% | |
| 285.030 | 114600 | 1.20% | |
| 285.020 | 45200 | 0.47% | |
| 285.010 | 107259 | 1.12% | |
| 285.000 | 505600 | 5.30% | |
| 284.990 | 27200 | 0.28% | |
| 284.980 | 58400 | 0.61% | |
| 284.970 | 33900 | 0.36% | |
| 284.960 | 48063 | 0.50% | |
| 284.950 | 68700 | 0.72% | |
| 284.940 | 28300 | 0.30% | |
| 284.930 | 13041 | 0.14% | |
| 284.920 | 150500 | 1.58% | |
| 284.910 | 72000 | 0.75% | |
| 284.900 | 77000 | 0.81% | |
| 284.890 | 35400 | 0.37% | |
| 284.880 | 54437 | 0.57% | |
| 284.870 | 21100 | 0.22% | |
| 284.860 | 16300 | 0.17% | |
| 284.850 | 17200 | 0.18% | |
| 284.840 | 13300 | 0.14% | |
| 284.830 | 2400 | 0.03% | |
| 284.820 | 12200 | 0.13% | |
| 284.810 | 47800 | 0.50% | |
| 284.800 | 74200 | 0.78% | |
| 284.790 | 57000 | 0.60% | |
| 284.780 | 81900 | 0.86% | |
| 284.770 | 16100 | 0.17% | |
| 284.760 | 23300 | 0.24% | |
| 284.750 | 84600 | 0.89% | |
| 284.740 | 26900 | 0.28% | |
| 284.730 | 31300 | 0.33% | |
| 284.720 | 29000 | 0.30% | |
| 284.710 | 30700 | 0.32% | |
| 284.700 | 21700 | 0.23% | |
| 284.690 | 6000 | 0.06% | |
| 284.680 | 8400 | 0.09% | |
| 284.670 | 3900 | 0.04% | |
| 284.660 | 15000 | 0.16% | |
| 284.650 | 8700 | 0.09% | |
| 284.640 | 44100 | 0.46% | |
| 284.630 | 15800 | 0.17% | |
| 284.620 | 1900 | 0.02% | |
| 284.610 | 10900 | 0.11% | |
| 284.600 | 65600 | 0.69% | |
| 284.590 | 2700 | 0.03% | |
| 284.580 | 33000 | 0.35% | |
| 284.570 | 9200 | 0.10% | |
| 284.560 | 14100 | 0.15% | |
| 284.550 | 47300 | 0.50% | |
| 284.540 | 15456 | 0.16% | |
| 284.530 | 10000 | 0.10% | |
| 284.520 | 12600 | 0.13% | |
| 284.510 | 45356 | 0.48% | |
| 284.500 | 121144 | 1.27% | |
| 284.490 | 20100 | 0.21% | |
| 284.480 | 11400 | 0.12% | |
| 284.470 | 18300 | 0.19% | |
| 284.460 | 14000 | 0.15% | |
| 284.450 | 20993 | 0.22% | |
| 284.440 | 400 | 0.00% | |
| 284.420 | 25000 | 0.26% | |
| 284.410 | 3500 | 0.04% | |
| 284.400 | 22000 | 0.23% | |
| 284.390 | 2307 | 0.02% | |
| 284.380 | 11800 | 0.12% | |
| 284.370 | 1500 | 0.02% | |
| 284.360 | 2600 | 0.03% | |
| 284.350 | 5700 | 0.06% | |
| 284.340 | 100 | 0.00% | |
| 284.330 | 9200 | 0.10% | |
| 284.320 | 12600 | 0.13% | |
| 284.310 | 27000 | 0.28% | |
| 284.300 | 18700 | 0.20% | |
| 284.290 | 1600 | 0.02% | |
| 284.270 | 3400 | 0.04% | |
| 284.250 | 8700 | 0.09% | |
| 284.240 | 29340 | 0.31% | |
| 284.230 | 700 | 0.01% | |
| 284.220 | 2300 | 0.02% | |
| 284.210 | 3700 | 0.04% | |
| 284.200 | 7500 | 0.08% | |
| 284.190 | 3700 | 0.04% | |
| 284.180 | 800 | 0.01% | |
| 284.150 | 9000 | 0.09% | |
| 284.140 | 700 | 0.01% | |
| 284.130 | 2500 | 0.03% | |
| 284.110 | 1900 | 0.02% | |
| 284.100 | 4800 | 0.05% | |
| 284.090 | 5400 | 0.06% | |
| 284.080 | 500 | 0.01% | |
| 284.060 | 1700 | 0.02% | |
| 284.050 | 4500 | 0.05% | |
| 284.030 | 9100 | 0.10% | |
| 284.020 | 1500 | 0.02% | |
| 284.000 | 45900 | 0.48% |