投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 比亚迪 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002594.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:21:12243.86-2.26%-0.01248,772

中性盘

13:21:09243.87-2.25%+0.0713317,031
买盘
13:21:06243.80-2.28%-0.122536,360
卖盘
13:21:03243.90-2.24%+0.047170,730
买盘
13:21:00243.86-2.26%--14341,404
卖盘
13:20:57243.86-2.26%-0.0220487,720
卖盘
13:20:54243.88-2.25%-0.0115365,820

中性盘

13:20:51243.89-2.24%-0.0118439,002
买盘
13:20:48243.90-2.24%-0.110243,900
卖盘
13:20:45244.00-2.20%+0.0419463,600
买盘
13:20:42243.96-2.22%-0.03497,584
卖盘
13:20:39243.99-2.20%+0.0311268,389
买盘
13:20:36243.96-2.22%-0.02248,792
卖盘
13:20:33243.98-2.21%--8195,184
买盘
13:20:30243.98-2.21%+0.118195,184
买盘
13:20:27243.87-2.25%--124,387
卖盘
13:20:24243.87-2.25%--373,161
卖盘
13:20:21243.87-2.25%--497,548
买盘
13:20:18243.87-2.25%-0.117170,709
买盘
13:20:15243.98-2.21%+0.1212292,776
买盘
13:20:12243.86-2.26%+0.1426634,036
买盘
13:20:09243.72-2.31%-0.2711,730,412
卖盘
13:20:06243.92-2.23%-0.02497,568
卖盘
13:20:03243.94-2.22%+0.086146,364
买盘
13:19:57243.86-2.26%+0.025121,930
买盘
13:19:54243.84-2.26%--14341,376
买盘
13:19:51243.84-2.26%+0.09248,768
买盘
13:19:48243.75-2.30%--5121,875
卖盘
13:19:45243.75-2.30%+0.01497,500
买盘
13:19:42243.74-2.30%--6146,244
卖盘
13:19:39243.74-2.30%+0.016146,244
买盘
13:19:36243.73-2.31%+0.017170,611

中性盘

13:19:33243.72-2.31%+0.0124584,928
买盘
13:19:27243.71-2.32%+0.02497,484
买盘
13:19:24243.69-2.32%+0.01248,738
买盘
13:19:21243.68-2.33%+0.015121,840
买盘
13:19:18243.67-2.33%-0.0124584,808
卖盘
13:19:15243.68-2.33%--13316,784
买盘
13:19:12243.68-2.33%+0.0216389,888
买盘
13:19:09243.66-2.34%-0.0122536,052

中性盘

13:19:06243.67-2.33%--6146,202
卖盘
13:19:03243.67-2.33%+0.01651,583,855
买盘
13:19:00243.66-2.34%+0.02531,291,398
买盘
13:18:57243.64-2.34%+0.02248,728
买盘
13:18:54243.62-2.35%-0.01248,724
卖盘
13:18:51243.63-2.35%+0.02373,089
买盘
13:18:48243.61-2.36%+0.04497,444
买盘
13:18:45243.57-2.37%--5121,785
卖盘
13:18:42243.57-2.37%-0.0110243,570
卖盘
13:18:39243.58-2.37%--373,074
买盘
13:18:36243.58-2.37%+0.0118438,444
买盘
13:18:33243.57-2.37%+0.078194,856
买盘
13:18:30243.50-2.40%--17413,950

中性盘

13:18:27243.50-2.40%+0.017170,450

中性盘

13:18:24243.49-2.40%--14340,886
卖盘
13:18:21243.49-2.40%--20486,980
卖盘
13:18:18243.49-2.40%+0.039219,141
买盘
13:18:15243.46-2.42%-0.0431754,726
卖盘
13:18:12243.50-2.40%+0.017170,450
买盘
13:18:09243.49-2.40%+0.0414340,886

中性盘

13:18:06243.45-2.42%-0.0513316,485
卖盘
13:18:03243.50-2.40%-0.0514340,900

中性盘

明细下载(当天成交明细晚六点后提供下载)