投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002594.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.550 9400 0.11%
51.540 39700 0.44%
51.530 174500 1.95%
51.520 16600 0.19%
51.510 30400 0.34%
51.500 85000 0.95%
51.490 22500 0.25%
51.480 31500 0.35%
51.470 5200 0.06%
51.460 29683 0.33%
51.450 132017 1.48%
51.440 19600 0.22%
51.430 6900 0.08%
51.420 51500 0.58%
51.410 25100 0.28%
51.400 281400 3.15%
51.390 75200 0.84%
51.380 55400 0.62%
51.370 30300 0.34%
51.360 79201 0.89%
51.350 175087 1.96%
51.340 144110 1.61%
51.330 140118 1.57%
51.320 113211 1.27%
51.310 149080 1.67%
51.300 399980 4.47%
51.290 343015 3.83%
51.280 232362 2.60%
51.270 172612 1.93%
51.260 147630 1.65%
51.250 371855 4.16%
51.240 269409 3.01%
51.230 195900 2.19%
51.220 223996 2.50%
51.210 165700 1.85%
51.200 298991 3.34%
51.190 159900 1.79%
51.180 110675 1.24%
51.170 85270 0.95%
51.160 82600 0.92%
51.150 179583 2.01%
51.140 44592 0.50%
51.130 43300 0.48%
51.120 83428 0.93%
51.110 118380 1.32%
51.100 218892 2.45%
51.090 185900 2.08%
51.080 152383 1.70%
51.070 89786 1.00%
51.060 112300 1.26%
51.050 136750 1.53%
51.040 135246 1.51%
51.030 65200 0.73%
51.020 102143 1.14%
51.010 100583 1.12%
51.000 275929 3.08%
50.990 84183 0.94%
50.980 70817 0.79%
50.970 123100 1.38%
50.960 53500 0.60%
50.950 26200 0.29%
50.940 6600 0.07%
50.930 33900 0.38%
50.920 25400 0.28%
50.900 38000 0.42%
50.890 14300 0.16%
50.880 29500 0.33%
50.870 400 0.00%
50.860 22100 0.25%
50.850 19000 0.21%
50.840 7441 0.08%
50.830 30037 0.34%
50.820 29700 0.33%
50.810 2900 0.03%
50.800 116300 1.30%
50.790 16200 0.18%
50.770 3600 0.04%
50.760 10000 0.11%
50.750 86337 0.96%
50.740 18800 0.21%
50.730 28400 0.32%
50.720 41876 0.47%
50.710 126376 1.41%
50.700 168424 1.88%
50.690 19800 0.22%
50.680 32400 0.36%
50.670 25200 0.28%
50.660 40039 0.45%
50.650 8300 0.09%
50.640 5700 0.06%
50.630 25300 0.28%
50.610 10700 0.12%
50.600 3300 0.04%
50.590 8000 0.09%
50.580 34500 0.39%
50.560 7100 0.08%
50.550 4200 0.05%
50.530 8600 0.10%
50.520 12400 0.14%
50.510 6200 0.07%
50.500 6800 0.08%
50.490 4600 0.05%
50.480 22800 0.25%
50.470 3700 0.04%
50.460 15400 0.17%
50.450 3500 0.04%
50.430 6500 0.07%
50.420 18900 0.21%
50.400 3200 0.04%
50.390 21700 0.24%
50.380 3300 0.04%
50.370 10700 0.12%
50.350 900 0.01%
50.330 2600 0.03%
50.320 2800 0.03%
50.300 52203 0.58%
50.290 5700 0.06%
50.280 1600 0.02%
50.260 900 0.01%
50.220 13500 0.15%
50.210 14000 0.16%
50.200 15297 0.17%
50.170 4800 0.05%