投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002594.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
314.060 20000 0.11%
314.000 23400 0.13%
313.980 13800 0.08%
313.780 24000 0.14%
313.770 17000 0.10%
313.640 47500 0.27%
313.500 34000 0.19%
313.430 9400 0.05%
313.390 12800 0.07%
313.380 78600 0.45%
313.310 11800 0.07%
313.080 13700 0.08%
313.010 11100 0.06%
313.000 93000 0.53%
312.900 48000 0.27%
312.860 20100 0.11%
312.760 47900 0.27%
312.610 35000 0.20%
312.580 88700 0.50%
312.570 20200 0.11%
312.560 7700 0.04%
312.520 20800 0.12%
312.500 145596 0.83%
312.490 52200 0.30%
312.460 10499 0.06%
312.450 87700 0.50%
312.430 24500 0.14%
312.400 16900 0.10%
312.390 64500 0.37%
312.370 10804 0.06%
312.360 25700 0.15%
312.330 2200 0.01%
312.300 38900 0.22%
312.250 34400 0.20%
312.240 25696 0.15%
312.220 6500 0.04%
312.200 17300 0.10%
312.190 18600 0.11%
312.180 10767 0.06%
312.150 8000 0.05%
312.140 75067 0.43%
312.130 41433 0.24%
312.120 18700 0.11%
312.110 3800 0.02%
312.100 30873 0.18%
312.080 58000 0.33%
312.070 34000 0.19%
312.050 58200 0.33%
312.040 35000 0.20%
312.030 45564 0.26%
312.010 16900 0.10%
312.000 305549 1.74%
311.990 205500 1.17%
311.980 45900 0.26%
311.970 34700 0.20%
311.960 16700 0.09%
311.950 50433 0.29%
311.930 59200 0.34%
311.920 32400 0.18%
311.910 11400 0.06%
311.900 56004 0.32%
311.890 27900 0.16%
311.880 24100 0.14%
311.870 5000 0.03%
311.860 33400 0.19%
311.850 52027 0.30%
311.840 42800 0.24%
311.830 33500 0.19%
311.820 19700 0.11%
311.810 53400 0.30%
311.800 144300 0.82%
311.790 97500 0.55%
311.780 112100 0.64%
311.770 40100 0.23%
311.760 53300 0.30%
311.750 43100 0.24%
311.740 14200 0.08%
311.730 9700 0.06%
311.720 12900 0.07%
311.710 45500 0.26%
311.700 153707 0.87%
311.690 32400 0.18%
311.680 12900 0.07%
311.670 9100 0.05%
311.660 12800 0.07%
311.650 4100 0.02%
311.640 18400 0.10%
311.630 13700 0.08%
311.620 22400 0.13%
311.610 18600 0.11%
311.600 97300 0.55%
311.590 24400 0.14%
311.580 55300 0.31%
311.570 32100 0.18%
311.560 91600 0.52%
311.540 11100 0.06%
311.530 47800 0.27%
311.520 30500 0.17%
311.510 6300 0.04%
311.500 128300 0.73%
311.490 64500 0.37%
311.480 15000 0.09%
311.470 4000 0.02%
311.460 1200 0.01%
311.450 18800 0.11%
311.430 27100 0.15%
311.420 34600 0.20%
311.410 26300 0.15%
311.400 87474 0.50%
311.390 5800 0.03%
311.380 8200 0.05%
311.370 12900 0.07%
311.360 16400 0.09%
311.340 14700 0.08%
311.330 8400 0.05%
311.310 7600 0.04%
311.300 19613 0.11%
311.290 2300 0.01%
311.280 4013 0.02%
311.250 4100 0.02%
311.230 3000 0.02%
311.220 7500 0.04%
311.210 8100 0.05%
311.200 47501 0.27%
311.180 7700 0.04%
311.160 5600 0.03%
311.150 22000 0.13%
311.120 4300 0.02%
311.110 2700 0.02%
311.100 10900 0.06%
311.090 3700 0.02%
311.080 3200 0.02%
311.070 59979 0.34%
311.060 1700 0.01%
311.050 4400 0.03%
311.040 4800 0.03%
311.030 25600 0.15%
311.010 17100 0.10%
311.000 115500 0.66%
310.990 37100 0.21%
310.980 5700 0.03%
310.950 23000 0.13%
310.930 9700 0.06%
310.910 11100 0.06%
310.900 42100 0.24%
310.890 6000 0.03%
310.880 31800 0.18%
310.870 19600 0.11%
310.850 9000 0.05%
310.830 4800 0.03%
310.820 10400 0.06%
310.810 13300 0.08%
310.800 69000 0.39%
310.780 4800 0.03%
310.770 11800 0.07%
310.760 17000 0.10%
310.750 20100 0.11%
310.740 3400 0.02%
310.700 23400 0.13%
310.690 8500 0.05%
310.680 17100 0.10%
310.660 8000 0.05%
310.650 10300 0.06%
310.640 14300 0.08%
310.630 3700 0.02%
310.620 33500 0.19%
310.610 58200 0.33%
310.600 76850 0.44%
310.590 42350 0.24%
310.580 62300 0.35%
310.570 6700 0.04%
310.560 3000 0.02%
310.550 3100 0.02%
310.540 5600 0.03%
310.530 29800 0.17%
310.520 20264 0.12%
310.500 17600 0.10%
310.490 7900 0.04%
310.480 6900 0.04%
310.470 3800 0.02%
310.460 4300 0.02%
310.450 3300 0.02%
310.440 2200 0.01%
310.430 14100 0.08%
310.420 7100 0.04%
310.410 8700 0.05%
310.400 30901 0.18%
310.370 10900 0.06%
310.360 15400 0.09%
310.350 7400 0.04%
310.340 12799 0.07%
310.330 23800 0.14%
310.320 5300 0.03%
310.310 38000 0.22%
310.280 4300 0.02%
310.220 1400 0.01%
310.210 3200 0.02%
310.200 32100 0.18%
310.180 7200 0.04%
310.170 2200 0.01%
310.160 13700 0.08%
310.150 67900 0.39%
310.130 5600 0.03%
310.120 2000 0.01%
310.100 32100 0.18%
310.080 4800 0.03%
310.070 2300 0.01%
310.040 26800 0.15%
310.020 11200 0.06%
310.010 10700 0.06%
310.000 100700 0.57%
309.990 103900 0.59%
309.950 17200 0.10%
309.940 6300 0.04%
309.920 4300 0.02%
309.910 48200 0.27%
309.890 34800 0.20%
309.880 500 0.00%
309.850 43000 0.24%
309.840 5000 0.03%
309.820 2200 0.01%
309.810 5000 0.03%
309.800 10000 0.06%
309.770 19400 0.11%
309.760 13000 0.07%
309.750 1500 0.01%
309.740 8600 0.05%
309.730 9400 0.05%
309.710 4100 0.02%
309.700 1400 0.01%
309.690 26100 0.15%
309.680 5400 0.03%
309.670 5900 0.03%
309.660 2100 0.01%
309.640 7500 0.04%
309.610 9200 0.05%
309.600 13500 0.08%
309.590 15100 0.09%
309.580 26100 0.15%
309.570 2500 0.01%
309.560 11000 0.06%
309.530 17200 0.10%
309.520 30900 0.18%
309.510 16500 0.09%
309.500 23700 0.13%
309.490 31100 0.18%
309.480 11500 0.07%
309.470 6300 0.04%
309.460 12200 0.07%
309.450 18200 0.10%
309.440 9300 0.05%
309.420 7300 0.04%
309.410 6100 0.03%
309.400 9500 0.05%
309.390 12500 0.07%
309.380 3400 0.02%
309.370 7600 0.04%
309.350 2400 0.01%
309.340 1300 0.01%
309.320 7800 0.04%
309.310 4900 0.03%
309.300 11100 0.06%
309.290 12700 0.07%
309.280 8600 0.05%
309.270 3400 0.02%
309.260 3700 0.02%
309.250 5600 0.03%
309.230 800 0.00%
309.220 1700 0.01%
309.210 4200 0.02%
309.200 27500 0.16%
309.180 26700 0.15%
309.170 3800 0.02%
309.160 1200 0.01%
309.150 1500 0.01%
309.140 7200 0.04%
309.130 4400 0.03%
309.120 8900 0.05%
309.110 12200 0.07%
309.100 88690 0.50%
309.090 13000 0.07%
309.080 21800 0.12%
309.070 16100 0.09%
309.060 12100 0.07%
309.050 14621 0.08%
309.040 45500 0.26%
309.030 43607 0.25%
309.020 25700 0.15%
309.010 61938 0.35%
309.000 368300 2.09%
308.990 230700 1.31%
308.980 153200 0.87%
308.970 43100 0.24%
308.960 30600 0.17%
308.950 49200 0.28%
308.940 41800 0.24%
308.930 40300 0.23%
308.920 34700 0.20%
308.910 47300 0.27%
308.900 133900 0.76%
308.890 57200 0.33%
308.880 104322 0.59%
308.870 51221 0.29%
308.860 90200 0.51%
308.850 43080 0.24%
308.840 126894 0.72%
308.830 23603 0.13%
308.820 20000 0.11%
308.810 17600 0.10%
308.800 42600 0.24%
308.790 29485 0.17%
308.780 16900 0.10%
308.770 42500 0.24%
308.760 47215 0.27%
308.750 23000 0.13%
308.740 55863 0.32%
308.730 19500 0.11%
308.720 18400 0.10%
308.710 35600 0.20%
308.700 48500 0.28%
308.690 37785 0.21%
308.680 16300 0.09%
308.670 19715 0.11%
308.660 28500 0.16%
308.650 3900 0.02%
308.640 900 0.01%
308.630 16100 0.09%
308.620 25173 0.14%
308.610 38297 0.22%
308.600 80200 0.46%
308.590 50600 0.29%
308.580 61600 0.35%
308.570 58000 0.33%
308.560 62338 0.35%
308.550 113731 0.65%
308.540 57000 0.32%
308.530 31700 0.18%
308.520 38431 0.22%
308.510 53392 0.30%
308.500 69998 0.40%
308.490 14800 0.08%
308.480 16700 0.09%
308.470 15600 0.09%
308.460 56700 0.32%
308.450 31100 0.18%
308.440 44525 0.25%
308.430 11020 0.06%
308.420 42600 0.24%
308.410 21900 0.12%
308.400 121074 0.69%
308.390 36900 0.21%
308.380 20704 0.12%
308.370 2600 0.01%
308.360 22750 0.13%
308.350 39061 0.22%
308.340 27200 0.15%
308.330 37700 0.21%
308.320 30500 0.17%
308.310 30600 0.17%
308.300 27200 0.15%
308.290 63100 0.36%
308.280 30400 0.17%
308.270 29100 0.17%
308.260 31000 0.18%
308.250 27067 0.15%
308.240 57300 0.33%
308.230 50800 0.29%
308.220 31400 0.18%
308.210 34700 0.20%
308.200 126900 0.72%
308.190 41720 0.24%
308.180 31288 0.18%
308.170 7952 0.05%
308.160 28900 0.16%
308.150 37600 0.21%
308.140 47900 0.27%
308.130 3700 0.02%
308.120 18700 0.11%
308.110 7612 0.04%
308.100 43800 0.25%
308.090 9900 0.06%
308.080 9800 0.06%
308.070 26700 0.15%
308.060 13200 0.08%
308.050 7200 0.04%
308.040 7600 0.04%
308.030 9200 0.05%
308.020 21000 0.12%
308.010 16520 0.09%
308.000 374417 2.13%
307.990 95500 0.54%
307.980 34200 0.19%
307.970 32600 0.19%
307.960 29300 0.17%
307.950 74100 0.42%
307.940 25200 0.14%
307.930 9100 0.05%
307.920 10900 0.06%
307.910 10100 0.06%
307.900 48000 0.27%
307.890 5100 0.03%
307.880 49700 0.28%
307.870 15900 0.09%
307.860 27300 0.16%
307.850 42717 0.24%
307.840 8600 0.05%
307.830 10600 0.06%
307.820 25700 0.15%
307.810 9700 0.06%
307.800 92002 0.52%
307.790 25500 0.14%
307.770 70705 0.40%
307.760 16600 0.09%
307.740 5500 0.03%
307.730 19400 0.11%
307.710 19796 0.11%
307.700 11200 0.06%
307.690 17400 0.10%
307.680 8900 0.05%
307.670 4100 0.02%
307.660 9200 0.05%
307.650 20500 0.12%
307.640 12500 0.07%
307.630 10800 0.06%
307.620 7700 0.04%
307.610 16600 0.09%
307.600 63900 0.36%
307.590 35800 0.20%
307.580 5900 0.03%
307.570 18000 0.10%
307.560 1200 0.01%
307.550 44900 0.26%
307.540 10700 0.06%
307.530 13100 0.07%
307.520 25130 0.14%
307.510 8800 0.05%
307.500 242317 1.38%
307.490 26200 0.15%
307.480 9700 0.06%
307.470 7200 0.04%
307.460 2400 0.01%
307.450 12300 0.07%
307.440 47145 0.27%
307.430 8800 0.05%
307.420 2600 0.01%
307.410 11800 0.07%
307.400 22700 0.13%
307.390 14500 0.08%
307.380 9495 0.05%
307.370 1500 0.01%
307.360 12000 0.07%
307.350 15600 0.09%
307.340 15700 0.09%
307.330 12100 0.07%
307.320 6100 0.03%
307.310 10500 0.06%
307.300 36500 0.21%
307.290 7700 0.04%
307.280 30200 0.17%
307.270 16000 0.09%
307.260 8700 0.05%
307.250 8200 0.05%
307.240 15900 0.09%
307.230 5900 0.03%
307.220 1700 0.01%
307.210 18500 0.11%
307.200 130122 0.74%
307.190 20200 0.11%
307.180 11800 0.07%
307.170 28200 0.16%
307.160 14300 0.08%
307.150 11800 0.07%
307.140 6400 0.04%
307.130 4000 0.02%
307.120 18500 0.11%
307.110 5700 0.03%
307.100 30800 0.18%
307.090 11500 0.07%
307.080 16600 0.09%
307.070 10000 0.06%
307.060 7100 0.04%
307.050 10400 0.06%
307.040 100 0.00%
307.030 21900 0.12%
307.020 9400 0.05%
307.010 14200 0.08%
307.000 142148 0.81%
306.990 106300 0.60%
306.980 7100 0.04%
306.970 6600 0.04%
306.960 3600 0.02%
306.950 9100 0.05%
306.940 25000 0.14%
306.930 3600 0.02%
306.920 900 0.01%
306.910 19500 0.11%
306.900 42200 0.24%
306.890 3300 0.02%
306.880 25500 0.14%
306.870 27381 0.16%
306.860 34300 0.19%
306.850 11000 0.06%
306.840 5975 0.03%
306.830 4000 0.02%
306.820 5700 0.03%
306.810 4500 0.03%
306.800 37200 0.21%
306.790 37600 0.21%
306.780 21300 0.12%
306.770 12400 0.07%
306.760 25300 0.14%
306.750 21800 0.12%
306.740 9400 0.05%
306.730 10700 0.06%
306.720 12500 0.07%
306.710 27300 0.16%
306.700 46715 0.27%
306.690 42400 0.24%
306.680 30100 0.17%
306.670 14400 0.08%
306.660 15500 0.09%
306.650 10500 0.06%
306.640 5400 0.03%
306.630 19000 0.11%
306.620 1500 0.01%
306.610 40800 0.23%
306.600 60500 0.34%
306.590 45900 0.26%
306.580 11600 0.07%
306.570 700 0.00%
306.560 2500 0.01%
306.550 27400 0.16%
306.540 34500 0.20%
306.530 10100 0.06%
306.520 28900 0.16%
306.510 53700 0.31%
306.500 103900 0.59%
306.490 58400 0.33%
306.480 17100 0.10%
306.470 12800 0.07%
306.460 5300 0.03%
306.450 8800 0.05%
306.440 14400 0.08%
306.430 100 0.00%
306.420 18600 0.11%
306.410 24100 0.14%
306.400 22700 0.13%
306.390 32600 0.19%
306.380 15000 0.09%
306.370 5700 0.03%
306.360 6100 0.03%
306.350 29700 0.17%
306.340 11000 0.06%
306.330 17200 0.10%
306.320 21700 0.12%
306.310 7600 0.04%
306.300 24300 0.14%
306.290 2700 0.02%
306.280 4700 0.03%
306.240 7300 0.04%
306.230 5800 0.03%
306.210 3400 0.02%
306.200 21900 0.12%
306.180 9200 0.05%
306.170 300 0.00%
306.160 19700 0.11%
306.150 8500 0.05%
306.140 1255 0.01%
306.130 4700 0.03%
306.120 5500 0.03%
306.110 800 0.00%
306.100 36147 0.21%
306.090 13353 0.08%
306.080 20070 0.11%
306.070 25100 0.14%
306.050 4500 0.03%
306.040 30900 0.18%
306.030 11500 0.07%
306.020 3700 0.02%
306.010 10500 0.06%
306.000 138500 0.79%
305.990 18830 0.11%
305.950 3400 0.02%
305.930 16200 0.09%
305.920 63500 0.36%
305.910 3000 0.02%
305.900 9800 0.06%
305.880 4900 0.03%
305.860 35300 0.20%
305.850 4500 0.03%
305.800 2400 0.01%
305.790 3700 0.02%
305.780 3000 0.02%
305.770 5000 0.03%
305.760 16300 0.09%
305.700 2000 0.01%
305.690 1700 0.01%
305.680 7900 0.04%
305.670 2600 0.01%
305.660 3000 0.02%
305.640 22800 0.13%
305.560 6700 0.04%
305.540 13800 0.08%
305.490 1300 0.01%
305.410 3300 0.02%
305.320 7692 0.04%
305.290 10300 0.06%
305.240 13000 0.07%
305.200 23200 0.13%
305.180 5800 0.03%
305.150 3000 0.02%
305.100 7100 0.04%
305.080 30392 0.17%
305.010 2200 0.01%
305.000 152300 0.87%
304.990 20600 0.12%
304.980 1300 0.01%
304.950 3308 0.02%
304.930 1700 0.01%
304.910 2200 0.01%
304.870 16100 0.09%
304.860 1000 0.01%
304.850 7100 0.04%
304.830 6600 0.04%
304.820 13400 0.08%
304.810 3100 0.02%
304.800 17699 0.10%
304.790 500 0.00%
304.780 1500 0.01%
304.760 1900 0.01%
304.710 2500 0.01%
304.700 29300 0.17%
304.690 3000 0.02%
304.680 2200 0.01%
304.660 1000 0.01%
304.650 800 0.00%
304.640 2800 0.02%
304.610 100 0.00%
304.600 1000 0.01%
304.590 3800 0.02%
304.580 1100 0.01%
304.550 1400 0.01%
304.530 1800 0.01%
304.520 10400 0.06%
304.510 13600 0.08%
304.500 5249 0.03%
304.490 3300 0.02%
304.450 600 0.00%
304.440 2500 0.01%
304.410 4200 0.02%
304.320 18852 0.11%
304.310 12000 0.07%
304.300 14400 0.08%
304.270 2400 0.01%
304.240 3000 0.02%
304.230 600 0.00%
304.210 1800 0.01%
304.110 5200 0.03%
304.100 2900 0.02%
304.000 30800 0.18%
303.980 66292 0.38%
303.970 1700 0.01%
303.900 13000 0.07%
303.890 3200 0.02%
303.800 69592 0.40%
303.680 36716 0.21%
303.650 2600 0.01%
303.500 11400 0.06%
303.490 4900 0.03%
303.440 3300 0.02%
303.410 6000 0.03%
303.400 3600 0.02%
303.360 13600 0.08%
303.300 8600 0.05%
303.290 4500 0.03%