投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002594.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
245.640 5200 0.05%
245.620 8600 0.09%
245.610 1300 0.01%
245.600 19300 0.20%
245.590 300 0.00%
245.580 2600 0.03%
245.560 19300 0.20%
245.550 9100 0.09%
245.540 11800 0.12%
245.530 9600 0.10%
245.520 1100 0.01%
245.510 29300 0.30%
245.500 81600 0.85%
245.490 18500 0.19%
245.480 55300 0.57%
245.470 19000 0.20%
245.460 7400 0.08%
245.450 21900 0.23%
245.440 36600 0.38%
245.430 100 0.00%
245.420 7200 0.07%
245.410 5300 0.05%
245.400 30800 0.32%
245.390 12200 0.13%
245.380 7000 0.07%
245.370 3700 0.04%
245.360 6600 0.07%
245.350 20700 0.21%
245.340 700 0.01%
245.330 14400 0.15%
245.320 19100 0.20%
245.310 15600 0.16%
245.300 42600 0.44%
245.290 32931 0.34%
245.280 36500 0.38%
245.270 10100 0.10%
245.260 7900 0.08%
245.250 39000 0.40%
245.240 18900 0.20%
245.230 18100 0.19%
245.220 17700 0.18%
245.210 13400 0.14%
245.200 45500 0.47%
245.190 31700 0.33%
245.180 35200 0.36%
245.170 7600 0.08%
245.160 16400 0.17%
245.150 9400 0.10%
245.140 2200 0.02%
245.130 3400 0.04%
245.120 40700 0.42%
245.110 9200 0.10%
245.100 281405 2.92%
245.090 11000 0.11%
245.080 21500 0.22%
245.070 9900 0.10%
245.060 11800 0.12%
245.050 240360 2.49%
245.040 7000 0.07%
245.030 23700 0.25%
245.020 8200 0.08%
245.010 25300 0.26%
245.000 215300 2.23%
244.990 136000 1.41%
244.980 28900 0.30%
244.970 70300 0.73%
244.960 34500 0.36%
244.950 107900 1.12%
244.940 52200 0.54%
244.930 69748 0.72%
244.920 24100 0.25%
244.910 20300 0.21%
244.900 46300 0.48%
244.890 7000 0.07%
244.880 15900 0.16%
244.870 300 0.00%
244.850 43000 0.45%
244.840 5200 0.05%
244.830 8300 0.09%
244.820 900 0.01%
244.800 3300 0.03%
244.780 11600 0.12%
244.770 700 0.01%
244.760 9100 0.09%
244.750 61100 0.63%
244.740 44700 0.46%
244.730 6100 0.06%
244.720 12500 0.13%
244.710 1300 0.01%
244.700 23100 0.24%
244.690 2100 0.02%
244.680 13600 0.14%
244.670 15700 0.16%
244.660 21100 0.22%
244.650 55300 0.57%
244.640 29900 0.31%
244.630 4900 0.05%
244.620 13100 0.14%
244.610 16200 0.17%
244.600 68400 0.71%
244.590 38000 0.39%
244.580 5800 0.06%
244.570 41700 0.43%
244.560 64000 0.66%
244.550 43500 0.45%
244.540 5900 0.06%
244.530 20700 0.21%
244.520 19952 0.21%
244.500 96600 1.00%
244.490 130100 1.35%
244.480 38200 0.40%
244.470 28600 0.30%
244.460 23300 0.24%
244.450 64700 0.67%
244.440 47200 0.49%
244.430 25900 0.27%
244.420 27100 0.28%
244.410 59300 0.61%
244.400 26900 0.28%
244.390 1600 0.02%
244.380 17300 0.18%
244.370 12200 0.13%
244.360 1100 0.01%
244.350 47200 0.49%
244.340 12000 0.12%
244.330 84295 0.87%
244.320 23500 0.24%
244.310 41100 0.43%
244.300 121100 1.25%
244.290 53300 0.55%
244.280 74600 0.77%
244.270 24600 0.25%
244.260 21581 0.22%
244.250 67100 0.70%
244.240 53100 0.55%
244.230 52700 0.55%
244.220 18800 0.19%
244.210 25000 0.26%
244.200 27300 0.28%
244.190 18600 0.19%
244.180 11500 0.12%
244.170 900 0.01%
244.160 10400 0.11%
244.150 9500 0.10%
244.140 31500 0.33%
244.130 33025 0.34%
244.120 3600 0.04%
244.110 21000 0.22%
244.100 41900 0.43%
244.090 20100 0.21%
244.080 58500 0.61%
244.070 14900 0.15%
244.060 8900 0.09%
244.050 8300 0.09%
244.040 11300 0.12%
244.030 74100 0.77%
244.020 57700 0.60%
244.010 14200 0.15%
244.000 154900 1.60%
243.990 147800 1.53%
243.980 156700 1.62%
243.970 41800 0.43%
243.960 35800 0.37%
243.950 16300 0.17%
243.940 14500 0.15%
243.930 35300 0.37%
243.920 12400 0.13%
243.910 5400 0.06%
243.900 55500 0.58%
243.890 25500 0.26%
243.880 33000 0.34%
243.870 25800 0.27%
243.860 32000 0.33%
243.850 29500 0.31%
243.840 15400 0.16%
243.830 41300 0.43%
243.820 9200 0.10%
243.810 14400 0.15%
243.800 42600 0.44%
243.790 7900 0.08%
243.780 13600 0.14%
243.770 6600 0.07%
243.750 12400 0.13%
243.740 3300 0.03%
243.730 5200 0.05%
243.720 12400 0.13%
243.710 8700 0.09%
243.700 6700 0.07%
243.690 7601 0.08%
243.680 7399 0.08%
243.670 2600 0.03%
243.660 5000 0.05%
243.650 7800 0.08%
243.640 4900 0.05%
243.630 11900 0.12%
243.620 6700 0.07%
243.610 30100 0.31%
243.600 74000 0.77%
243.590 4600 0.05%
243.580 4600 0.05%
243.570 3700 0.04%
243.560 7300 0.08%
243.550 100 0.00%
243.540 9400 0.10%
243.530 24700 0.26%
243.520 6900 0.07%
243.510 4000 0.04%
243.500 12800 0.13%
243.490 14200 0.15%
243.480 7500 0.08%
243.470 1400 0.01%
243.460 900 0.01%
243.450 15700 0.16%
243.440 49200 0.51%
243.430 3500 0.04%
243.420 6100 0.06%
243.400 11700 0.12%
243.390 20600 0.21%
243.380 16300 0.17%
243.370 15100 0.16%
243.360 6300 0.07%
243.350 16800 0.17%
243.340 1900 0.02%
243.330 12600 0.13%
243.320 2700 0.03%
243.310 10400 0.11%
243.300 19900 0.21%
243.290 30800 0.32%
243.280 18900 0.20%
243.270 12600 0.13%
243.260 400 0.00%
243.250 2100 0.02%
243.240 2300 0.02%
243.220 600 0.01%
243.210 1700 0.02%
243.200 26500 0.27%
243.190 900 0.01%
243.170 20900 0.22%
243.160 8300 0.09%
243.150 6900 0.07%
243.130 18500 0.19%
243.120 2200 0.02%
243.110 10800 0.11%
243.100 7600 0.08%
243.090 73800 0.76%
243.080 16200 0.17%
243.060 2400 0.02%
243.050 5900 0.06%
243.040 4800 0.05%
243.030 5800 0.06%
243.020 21200 0.22%
243.010 22100 0.23%
243.000 40800 0.42%
242.990 61300 0.64%
242.980 74800 0.78%
242.970 26100 0.27%
242.960 15600 0.16%
242.950 38200 0.40%
242.940 11100 0.12%
242.930 18600 0.19%
242.920 13100 0.14%
242.910 9100 0.09%
242.900 9900 0.10%
242.890 20700 0.21%
242.880 12200 0.13%
242.870 45700 0.47%
242.860 14800 0.15%
242.850 37500 0.39%
242.840 28600 0.30%
242.830 6500 0.07%
242.820 13400 0.14%
242.810 28700 0.30%
242.800 12800 0.13%
242.790 12200 0.13%
242.780 15900 0.16%
242.770 8700 0.09%
242.760 4700 0.05%
242.750 27200 0.28%
242.740 14800 0.15%
242.730 6300 0.07%
242.720 13100 0.14%
242.710 4500 0.05%
242.700 34700 0.36%
242.690 2800 0.03%
242.680 28900 0.30%
242.670 2400 0.02%
242.660 4200 0.04%
242.650 10300 0.11%
242.640 25700 0.27%
242.630 16400 0.17%
242.620 4900 0.05%
242.610 6400 0.07%
242.600 17000 0.18%
242.590 2500 0.03%
242.580 12400 0.13%
242.570 13600 0.14%
242.560 26000 0.27%
242.550 41900 0.43%
242.540 9900 0.10%
242.530 8500 0.09%
242.520 2900 0.03%
242.510 600 0.01%
242.500 16600 0.17%
242.490 17300 0.18%
242.480 12400 0.13%
242.470 15600 0.16%
242.460 3100 0.03%
242.450 6500 0.07%
242.440 4700 0.05%
242.430 37000 0.38%
242.420 11500 0.12%
242.410 1100 0.01%
242.400 4800 0.05%
242.390 1500 0.02%
242.360 11700 0.12%
242.350 14800 0.15%
242.340 2500 0.03%
242.330 7600 0.08%
242.320 10800 0.11%
242.300 30200 0.31%
242.290 2300 0.02%
242.270 7600 0.08%
242.260 3300 0.03%
242.250 1700 0.02%
242.240 1200 0.01%
242.230 2100 0.02%
242.220 2200 0.02%
242.210 6500 0.07%
242.200 22300 0.23%
242.180 1000 0.01%
242.170 10300 0.11%
242.160 40900 0.42%
242.150 1600 0.02%
242.140 2000 0.02%
242.130 4800 0.05%
242.110 23000 0.24%
242.100 37900 0.39%
242.090 9900 0.10%
242.080 15800 0.16%
242.070 10400 0.11%
242.060 4200 0.04%
242.050 8300 0.09%
242.040 2700 0.03%
242.030 3300 0.03%
242.010 9100 0.09%
242.000 43000 0.45%
241.980 6800 0.07%
241.970 6000 0.06%
241.960 2300 0.02%
241.950 4700 0.05%
241.920 5100 0.05%
241.910 4900 0.05%
241.900 10100 0.10%
241.880 5500 0.06%
241.850 4200 0.04%
241.830 1100 0.01%
241.820 4400 0.05%
241.670 20500 0.21%
241.660 12300 0.13%
241.620 7200 0.07%
241.600 14100 0.15%
241.590 9300 0.10%
241.580 7800 0.08%
241.570 25600 0.27%
241.560 7900 0.08%
241.550 10600 0.11%
241.540 16500 0.17%
241.530 600 0.01%
241.510 1000 0.01%
241.500 25000 0.26%
241.490 10000 0.10%
241.480 5000 0.05%
241.470 6900 0.07%
241.460 12300 0.13%
241.450 8300 0.09%
241.440 2200 0.02%
241.430 3500 0.04%
241.420 900 0.01%
241.410 21200 0.22%
241.400 17000 0.18%
241.390 14400 0.15%
241.380 3900 0.04%
241.370 3600 0.04%
241.360 6200 0.06%
241.350 3700 0.04%
241.340 2600 0.03%
241.330 1000 0.01%
241.320 12400 0.13%
241.310 18500 0.19%
241.300 14900 0.15%
241.290 7600 0.08%
241.280 900 0.01%
241.270 300 0.00%
241.260 4000 0.04%
241.240 1000 0.01%
241.230 33400 0.35%
241.220 600 0.01%
241.180 1600 0.02%
241.170 4000 0.04%
241.150 1800 0.02%
241.140 13000 0.13%
241.130 3800 0.04%
241.120 200 0.00%
241.090 1100 0.01%
241.080 7000 0.07%
240.920 6300 0.07%
240.880 500 0.01%
240.850 3000 0.03%
240.820 200 0.00%
240.800 12400 0.13%
240.740 1600 0.02%
240.700 1600 0.02%
240.680 900 0.01%
240.660 10900 0.11%
240.650 1300 0.01%
240.640 9200 0.10%
240.630 7400 0.08%
240.620 900 0.01%
240.600 16900 0.18%
240.580 3700 0.04%
240.560 23300 0.24%
240.550 3200 0.03%
240.540 900 0.01%
240.500 2300 0.02%
240.480 2400 0.02%
240.470 4600 0.05%
240.460 1200 0.01%
240.450 700 0.01%
240.410 5200 0.05%
240.400 8100 0.08%
240.390 12600 0.13%
240.380 6699 0.07%
240.370 29000 0.30%
240.360 10900 0.11%
240.350 27500 0.28%
240.340 1400 0.01%
240.320 15100 0.16%
240.300 43500 0.45%
240.290 2900 0.03%
240.260 5000 0.05%
240.250 6800 0.07%
240.210 2700 0.03%
240.200 10200 0.11%
240.190 2000 0.02%
240.180 3200 0.03%
240.160 3300 0.03%
240.140 2800 0.03%
240.130 37700 0.39%
240.110 17600 0.18%
240.100 17100 0.18%
240.020 700 0.01%
240.010 1400 0.01%
240.000 11900 0.12%
239.990 7900 0.08%
239.980 16800 0.17%
239.970 19200 0.20%
239.960 2800 0.03%
239.870 12300 0.13%
239.820 800 0.01%
239.800 5500 0.06%
239.790 3300 0.03%
239.760 2000 0.02%
239.750 10500 0.11%
239.730 3000 0.03%
239.700 29700 0.31%
239.680 5700 0.06%
239.670 13900 0.14%
239.660 20900 0.22%
239.650 900 0.01%
239.640 6500 0.07%
239.620 4400 0.05%
239.610 6600 0.07%
239.600 15400 0.16%
239.580 22900 0.24%
239.570 1900 0.02%
239.520 65300 0.68%
239.510 5800 0.06%
239.500 43900 0.45%
239.490 21600 0.22%
239.440 1300 0.01%
239.430 1900 0.02%
239.420 9500 0.10%
239.390 9200 0.10%
239.380 6200 0.06%
239.300 6300 0.07%
239.220 1700 0.02%
239.210 2000 0.02%
239.200 8400 0.09%
239.190 300 0.00%
239.180 2400 0.02%
239.160 1100 0.01%
239.120 1100 0.01%
239.110 7700 0.08%
239.040 7400 0.08%
239.030 9100 0.09%
239.020 3600 0.04%
239.010 7200 0.07%
239.000 28000 0.29%
238.990 3600 0.04%
238.940 3900 0.04%
238.920 300 0.00%
238.910 5000 0.05%
238.900 3800 0.04%
238.890 16700 0.17%
238.880 23300 0.24%
238.870 600 0.01%
238.850 1400 0.01%
238.830 16200 0.17%
238.810 5900 0.06%
238.800 34600 0.36%
238.790 2200 0.02%
238.780 5700 0.06%
238.750 1000 0.01%
238.730 800 0.01%
238.700 3300 0.03%
238.690 5600 0.06%
238.660 1200 0.01%
238.620 28600 0.30%
238.610 4900 0.05%
238.600 12000 0.12%
238.500 6100 0.06%