投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002594.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
177.900 27300 0.07%
177.780 37100 0.10%
177.770 4500 0.01%
177.700 230500 0.62%
177.690 40500 0.11%
177.610 44400 0.12%
177.600 19200 0.05%
177.590 41300 0.11%
177.500 26100 0.07%
177.470 105100 0.28%
177.400 62300 0.17%
177.300 151885 0.41%
177.290 56400 0.15%
177.280 44871 0.12%
177.260 17600 0.05%
177.250 20300 0.05%
177.240 87100 0.24%
177.230 17000 0.05%
177.220 53300 0.14%
177.210 13400 0.04%
177.200 219417 0.59%
177.190 97400 0.26%
177.180 28600 0.08%
177.150 11900 0.03%
177.130 86600 0.23%
177.090 20700 0.06%
177.070 40200 0.11%
177.050 59900 0.16%
177.030 15554 0.04%
177.020 87158 0.24%
177.000 140446 0.38%
176.990 130200 0.35%
176.980 140800 0.38%
176.950 15300 0.04%
176.920 55744 0.15%
176.910 71842 0.19%
176.900 163932 0.44%
176.890 48386 0.13%
176.880 98000 0.26%
176.870 49200 0.13%
176.850 167000 0.45%
176.830 24100 0.07%
176.820 94500 0.26%
176.810 137681 0.37%
176.800 5600 0.02%
176.790 56900 0.15%
176.770 48600 0.13%
176.760 7900 0.02%
176.750 65569 0.18%
176.740 13200 0.04%
176.730 23917 0.06%
176.720 38800 0.10%
176.710 13400 0.04%
176.700 48000 0.13%
176.690 16800 0.05%
176.660 27300 0.07%
176.650 9300 0.03%
176.640 24628 0.07%
176.630 3000 0.01%
176.620 9000 0.02%
176.610 48200 0.13%
176.600 73300 0.20%
176.590 8100 0.02%
176.560 200800 0.54%
176.520 50000 0.14%
176.500 44800 0.12%
176.490 71300 0.19%
176.480 46500 0.13%
176.470 23400 0.06%
176.450 27600 0.07%
176.420 12300 0.03%
176.400 33200 0.09%
176.390 7300 0.02%
176.350 31300 0.08%
176.340 10700 0.03%
176.330 25300 0.07%
176.310 54200 0.15%
176.300 21900 0.06%
176.280 5300 0.01%
176.270 26300 0.07%
176.220 27800 0.08%
176.140 13000 0.04%
176.120 25900 0.07%
176.110 51600 0.14%
176.080 72145 0.20%
176.070 13300 0.04%
176.060 20000 0.05%
176.000 54500 0.15%
175.980 47700 0.13%
175.970 1000 0.00%
175.910 79200 0.21%
175.830 2300 0.01%
175.800 37000 0.10%
175.770 64600 0.17%
175.750 17407 0.05%
175.720 7900 0.02%
175.690 7200 0.02%
175.670 8700 0.02%
175.660 13100 0.04%
175.620 25800 0.07%
175.600 19300 0.05%
175.560 14007 0.04%
175.530 15800 0.04%
175.510 47937 0.13%
175.500 68493 0.19%
175.460 13500 0.04%
175.430 4094 0.01%
175.420 11400 0.03%
175.400 10906 0.03%
175.390 7500 0.02%
175.380 3400 0.01%
175.360 8300 0.02%
175.350 61836 0.17%
175.340 11500 0.03%
175.330 6100 0.02%
175.320 33890 0.09%
175.310 404900 1.09%
175.290 14900 0.04%
175.270 62400 0.17%
175.250 12790 0.03%
175.240 38994 0.11%
175.220 16700 0.05%
175.210 50400 0.14%
175.200 30910 0.08%
175.190 56400 0.15%
175.150 5000 0.01%
175.090 30700 0.08%
175.080 7500 0.02%
175.040 14200 0.04%
175.030 15800 0.04%
175.020 39200 0.11%
175.010 24700 0.07%
175.000 148600 0.40%
174.990 24600 0.07%
174.930 24600 0.07%
174.920 10800 0.03%
174.900 78100 0.21%
174.880 57100 0.15%
174.860 24159 0.07%
174.850 40800 0.11%
174.840 17900 0.05%
174.830 19900 0.05%
174.820 46400 0.13%
174.810 16000 0.04%
174.800 108500 0.29%
174.780 41700 0.11%
174.750 26600 0.07%
174.730 8500 0.02%
174.720 35800 0.10%
174.700 83600 0.23%
174.690 11700 0.03%
174.680 36500 0.10%
174.660 62016 0.17%
174.630 6500 0.02%
174.600 76800 0.21%
174.580 32000 0.09%
174.570 3200 0.01%
174.560 28400 0.08%
174.550 21200 0.06%
174.540 16400 0.04%
174.530 42200 0.11%
174.520 86459 0.23%
174.500 159500 0.43%
174.490 14241 0.04%
174.480 11600 0.03%
174.470 4600 0.01%
174.460 23100 0.06%
174.450 135724 0.37%
174.430 21500 0.06%
174.420 3000 0.01%
174.410 38542 0.10%
174.400 85600 0.23%
174.390 30058 0.08%
174.380 56900 0.15%
174.370 14043 0.04%
174.360 39289 0.11%
174.350 7900 0.02%
174.340 29100 0.08%
174.330 61251 0.17%
174.320 154700 0.42%
174.310 73800 0.20%
174.300 175639 0.47%
174.290 70500 0.19%
174.280 46900 0.13%
174.270 45000 0.12%
174.260 75600 0.20%
174.250 122983 0.33%
174.240 32400 0.09%
174.230 62300 0.17%
174.220 12900 0.03%
174.210 15700 0.04%
174.200 139604 0.38%
174.190 16070 0.04%
174.180 26200 0.07%
174.170 22100 0.06%
174.160 127000 0.34%
174.150 307621 0.83%
174.140 60712 0.16%
174.130 52637 0.14%
174.120 84100 0.23%
174.110 69750 0.19%
174.100 107789 0.29%
174.090 10500 0.03%
174.080 53565 0.14%
174.070 9700 0.03%
174.060 26000 0.07%
174.050 51496 0.14%
174.040 15900 0.04%
174.030 35800 0.10%
174.020 73800 0.20%
174.010 67500 0.18%
174.000 326519 0.88%
173.990 57900 0.16%
173.980 23846 0.06%
173.970 29917 0.08%
173.960 58300 0.16%
173.950 6763 0.02%
173.920 9244 0.02%
173.900 6583 0.02%
173.890 47100 0.13%
173.860 10900 0.03%
173.850 137896 0.37%
173.820 36800 0.10%
173.810 17500 0.05%
173.800 186027 0.50%
173.790 34615 0.09%
173.780 7500 0.02%
173.770 4700 0.01%
173.760 49100 0.13%
173.750 36868 0.10%
173.730 27200 0.07%
173.710 10400 0.03%
173.680 5366 0.01%
173.670 29903 0.08%
173.660 23189 0.06%
173.650 3700 0.01%
173.640 5000 0.01%
173.630 23800 0.06%
173.600 62907 0.17%
173.590 5800 0.02%
173.580 102000 0.28%
173.570 11100 0.03%
173.560 50200 0.14%
173.550 100519 0.27%
173.540 12100 0.03%
173.520 19700 0.05%
173.510 9800 0.03%
173.500 93881 0.25%
173.490 10900 0.03%
173.480 11400 0.03%
173.430 13500 0.04%
173.410 2100 0.01%
173.400 31900 0.09%
173.390 6100 0.02%
173.380 77300 0.21%
173.370 89200 0.24%
173.360 30300 0.08%
173.310 5800 0.02%
173.300 13900 0.04%
173.290 4000 0.01%
173.280 98876 0.27%
173.250 71782 0.19%
173.240 67900 0.18%
173.230 7000 0.02%
173.220 3900 0.01%
173.210 71300 0.19%
173.200 57200 0.15%
173.190 12100 0.03%
173.180 229026 0.62%
173.170 11000 0.03%
173.160 14000 0.04%
173.150 14018 0.04%
173.130 104500 0.28%
173.120 9400 0.03%
173.110 5800 0.02%
173.100 51040 0.14%
173.090 55000 0.15%
173.080 35001 0.09%
173.060 10800 0.03%
173.050 70800 0.19%
173.040 3900 0.01%
173.020 146023 0.39%
173.010 46401 0.13%
173.000 319881 0.86%
172.990 127360 0.34%
172.980 61900 0.17%
172.970 32900 0.09%
172.960 135900 0.37%
172.950 7800 0.02%
172.940 2200 0.01%
172.930 8300 0.02%
172.920 8000 0.02%
172.910 36600 0.10%
172.900 135285 0.37%
172.890 112300 0.30%
172.880 22400 0.06%
172.870 12400 0.03%
172.860 18540 0.05%
172.850 38500 0.10%
172.840 21000 0.06%
172.830 17800 0.05%
172.820 19500 0.05%
172.810 29500 0.08%
172.800 104000 0.28%
172.790 40200 0.11%
172.780 10000 0.03%
172.770 60700 0.16%
172.760 21370 0.06%
172.750 36915 0.10%
172.740 205494 0.56%
172.730 11800 0.03%
172.720 65656 0.18%
172.710 24800 0.07%
172.700 122090 0.33%
172.690 12800 0.03%
172.680 116044 0.31%
172.670 15900 0.04%
172.660 2700 0.01%
172.650 41800 0.11%
172.640 29900 0.08%
172.630 41900 0.11%
172.620 11200 0.03%
172.610 14100 0.04%
172.600 97300 0.26%
172.590 12100 0.03%
172.580 17800 0.05%
172.570 216900 0.59%
172.560 18100 0.05%
172.550 66700 0.18%
172.540 15500 0.04%
172.530 6400 0.02%
172.520 49400 0.13%
172.510 37000 0.10%
172.500 266569 0.72%
172.490 51600 0.14%
172.480 70800 0.19%
172.470 18600 0.05%
172.460 33900 0.09%
172.450 149698 0.40%
172.440 17300 0.05%
172.430 14100 0.04%
172.420 19800 0.05%
172.410 18300 0.05%
172.400 178200 0.48%
172.390 47801 0.13%
172.380 68800 0.19%
172.370 5700 0.02%
172.360 20400 0.06%
172.350 173200 0.47%
172.340 58000 0.16%
172.330 17300 0.05%
172.320 80600 0.22%
172.310 57800 0.16%
172.300 171200 0.46%
172.290 92402 0.25%
172.280 35700 0.10%
172.270 27800 0.08%
172.260 2600 0.01%
172.250 19700 0.05%
172.240 90600 0.24%
172.230 54600 0.15%
172.220 9000 0.02%
172.210 17900 0.05%
172.200 162149 0.44%
172.190 36200 0.10%
172.180 35700 0.10%
172.170 16600 0.04%
172.160 56745 0.15%
172.150 7700 0.02%
172.140 8100 0.02%
172.130 10500 0.03%
172.120 75558 0.20%
172.110 72469 0.20%
172.100 67124 0.18%
172.090 5900 0.02%
172.080 9500 0.03%
172.070 42800 0.12%
172.060 36008 0.10%
172.050 26007 0.07%
172.040 55898 0.15%
172.030 28142 0.08%
172.020 21400 0.06%
172.010 40200 0.11%
172.000 1043547 2.82%
171.990 304169 0.82%
171.980 12800 0.03%
171.970 21800 0.06%
171.960 15000 0.04%
171.950 154400 0.42%
171.940 61792 0.17%
171.930 38300 0.10%
171.920 35701 0.10%
171.910 72400 0.20%
171.900 202000 0.55%
171.890 115907 0.31%
171.880 106935 0.29%
171.870 70300 0.19%
171.860 52000 0.14%
171.850 104565 0.28%
171.840 24700 0.07%
171.830 27900 0.08%
171.820 49400 0.13%
171.810 103337 0.28%
171.800 552563 1.49%
171.790 20000 0.05%
171.780 53800 0.15%
171.770 103494 0.28%
171.760 45299 0.12%
171.750 113100 0.31%
171.740 7000 0.02%
171.730 38200 0.10%
171.720 39800 0.11%
171.710 42900 0.12%
171.700 52600 0.14%
171.690 3200 0.01%
171.680 147499 0.40%
171.670 42200 0.11%
171.660 166776 0.45%
171.650 122421 0.33%
171.640 60500 0.16%
171.630 58100 0.16%
171.620 44000 0.12%
171.610 9300 0.03%
171.600 155524 0.42%
171.590 26400 0.07%
171.580 110600 0.30%
171.570 63700 0.17%
171.560 118851 0.32%
171.550 54800 0.15%
171.540 66600 0.18%
171.530 15700 0.04%
171.520 14400 0.04%
171.510 296143 0.80%
171.500 819615 2.22%
171.490 37450 0.10%
171.480 63400 0.17%
171.470 192543 0.52%
171.460 27000 0.07%
171.450 143350 0.39%
171.440 58400 0.16%
171.430 122950 0.33%
171.420 54000 0.15%
171.410 15400 0.04%
171.400 228742 0.62%
171.390 41900 0.11%
171.380 81200 0.22%
171.370 105519 0.29%
171.360 19600 0.05%
171.350 79400 0.21%
171.340 24500 0.07%
171.330 28000 0.08%
171.320 5100 0.01%
171.310 9700 0.03%
171.300 204699 0.55%
171.290 9200 0.02%
171.280 56200 0.15%
171.270 28400 0.08%
171.260 103101 0.28%
171.250 138300 0.37%
171.240 34200 0.09%
171.230 29900 0.08%
171.220 55300 0.15%
171.210 152565 0.41%
171.200 256766 0.69%
171.190 3200 0.01%
171.180 53900 0.15%
171.170 10000 0.03%
171.160 9500 0.03%
171.150 76102 0.21%
171.140 52700 0.14%
171.130 48200 0.13%
171.120 1900 0.01%
171.110 71177 0.19%
171.100 261300 0.71%
171.090 65800 0.18%
171.080 108700 0.29%
171.070 20600 0.06%
171.060 19100 0.05%
171.050 42300 0.11%
171.040 41700 0.11%
171.030 42500 0.11%
171.020 31300 0.08%
171.010 75905 0.21%
171.000 759314 2.05%
170.990 83870 0.23%
170.980 37200 0.10%
170.970 17500 0.05%
170.960 21400 0.06%
170.950 38723 0.10%
170.940 37500 0.10%
170.930 57200 0.15%
170.910 197200 0.53%
170.900 76100 0.21%
170.890 13596 0.04%
170.880 88100 0.24%
170.870 20200 0.05%
170.860 79000 0.21%
170.850 71300 0.19%
170.840 21200 0.06%
170.830 12200 0.03%
170.820 42800 0.12%
170.810 38100 0.10%
170.800 114100 0.31%
170.790 18000 0.05%
170.780 36200 0.10%
170.770 19800 0.05%
170.760 18600 0.05%
170.750 59039 0.16%
170.740 66000 0.18%
170.730 14500 0.04%
170.720 4000 0.01%
170.710 40600 0.11%
170.700 171928 0.46%
170.690 65600 0.18%
170.680 19600 0.05%
170.670 8400 0.02%
170.660 22300 0.06%
170.650 16700 0.05%
170.640 5400 0.01%
170.630 29800 0.08%
170.620 52100 0.14%
170.610 33130 0.09%
170.600 102200 0.28%
170.590 37352 0.10%
170.580 78600 0.21%
170.570 13600 0.04%
170.560 62900 0.17%
170.550 27300 0.07%
170.540 48700 0.13%
170.530 144926 0.39%
170.520 6100 0.02%
170.510 35200 0.10%
170.500 211846 0.57%
170.490 62348 0.17%
170.480 40300 0.11%
170.470 15000 0.04%
170.460 3600 0.01%
170.450 20800 0.06%
170.440 40500 0.11%
170.430 18500 0.05%
170.420 18500 0.05%
170.410 12400 0.03%
170.400 118900 0.32%
170.380 3700 0.01%
170.360 6400 0.02%
170.350 63624 0.17%
170.340 38386 0.10%
170.330 22800 0.06%
170.320 13400 0.04%
170.310 11558 0.03%
170.300 505500 1.37%
170.290 44400 0.12%
170.280 20600 0.06%
170.260 108183 0.29%
170.250 137700 0.37%
170.240 55000 0.15%
170.230 4600 0.01%
170.220 27400 0.07%
170.210 24600 0.07%
170.200 210643 0.57%
170.190 16433 0.04%
170.180 67769 0.18%
170.170 2700 0.01%
170.160 43774 0.12%
170.150 28000 0.08%
170.140 374300 1.01%
170.130 18500 0.05%
170.120 38400 0.10%
170.110 108481 0.29%
170.100 190600 0.52%
170.090 13000 0.04%
170.080 48900 0.13%
170.070 43800 0.12%
170.060 16595 0.04%
170.050 117077 0.32%
170.040 63924 0.17%
170.030 81072 0.22%
170.020 8700 0.02%
170.010 119570 0.32%
170.000 777608 2.10%
169.990 102122 0.28%
169.980 44925 0.12%
169.970 9223 0.02%
169.960 35238 0.10%
169.950 21800 0.06%
169.920 20896 0.06%
169.910 57600 0.16%
169.900 91500 0.25%
169.890 10539 0.03%
169.880 94700 0.26%
169.870 21600 0.06%
169.860 46261 0.13%
169.850 14800 0.04%
169.840 14800 0.04%
169.830 2000 0.01%
169.820 14400 0.04%
169.810 6800 0.02%
169.800 102200 0.28%
169.780 5100 0.01%
169.770 62300 0.17%
169.760 5700 0.02%
169.740 22700 0.06%
169.730 47741 0.13%
169.720 7000 0.02%
169.700 198600 0.54%
169.690 46200 0.12%
169.680 11100 0.03%
169.670 3500 0.01%
169.640 6800 0.02%
169.630 9000 0.02%
169.610 10400 0.03%
169.600 40300 0.11%
169.590 41900 0.11%
169.560 36700 0.10%
169.550 31800 0.09%
169.540 4800 0.01%
169.530 5200 0.01%
169.520 5100 0.01%
169.510 55800 0.15%
169.500 58802 0.16%
169.470 9198 0.02%
169.330 17600 0.05%