投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002594.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.990 60300 0.82%
47.970 1100 0.01%
47.810 72600 0.98%
47.770 1600 0.02%
47.750 6000 0.08%
47.740 7800 0.11%
47.730 6600 0.09%
47.710 5301 0.07%
47.700 41800 0.57%
47.690 70500 0.95%
47.680 32300 0.44%
47.670 33100 0.45%
47.660 50900 0.69%
47.650 114299 1.55%
47.640 88400 1.20%
47.630 114100 1.54%
47.620 112500 1.52%
47.610 159463 2.16%
47.600 73537 1.00%
47.590 6700 0.09%
47.580 8500 0.12%
47.570 12500 0.17%
47.560 31900 0.43%
47.550 24100 0.33%
47.540 9000 0.12%
47.530 7100 0.10%
47.510 30900 0.42%
47.500 53300 0.72%
47.490 73900 1.00%
47.480 43963 0.59%
47.470 23401 0.32%
47.460 84300 1.14%
47.450 50036 0.68%
47.440 28800 0.39%
47.430 34200 0.46%
47.420 40600 0.55%
47.410 80664 1.09%
47.400 113736 1.54%
47.390 130364 1.76%
47.380 93800 1.27%
47.370 125100 1.69%
47.360 29300 0.40%
47.350 35100 0.47%
47.340 2800 0.04%
47.330 8700 0.12%
47.320 7700 0.10%
47.310 66300 0.90%
47.300 94700 1.28%
47.290 12000 0.16%
47.280 17100 0.23%
47.270 9300 0.13%
47.260 16300 0.22%
47.250 22400 0.30%
47.240 6300 0.09%
47.230 57500 0.78%
47.220 85500 1.16%
47.210 145273 1.97%
47.200 218973 2.96%
47.190 58254 0.79%
47.180 102700 1.39%
47.170 288646 3.91%
47.160 77023 1.04%
47.150 116377 1.57%
47.140 40700 0.55%
47.130 37377 0.51%
47.120 12100 0.16%
47.110 18800 0.25%
47.100 76800 1.04%
47.090 3100 0.04%
47.080 11700 0.16%
47.070 13700 0.19%
47.060 65600 0.89%
47.050 152900 2.07%
47.040 163200 2.21%
47.030 256200 3.47%
47.020 137400 1.86%
47.010 158500 2.14%
47.000 258700 3.50%
46.990 21600 0.29%
46.980 19900 0.27%
46.970 8100 0.11%
46.960 11200 0.15%
46.950 11300 0.15%
46.940 3000 0.04%
46.930 33900 0.46%
46.920 191100 2.59%
46.910 511719 6.92%
46.900 450950 6.10%
46.890 239500 3.24%
46.880 153500 2.08%
46.870 85400 1.16%
46.860 111685 1.51%
46.850 215115 2.91%
46.840 161500 2.19%
46.830 93256 1.26%
46.820 23200 0.31%