| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 243.880 | 3900 | 0.04% | |
| 243.870 | 6800 | 0.07% | |
| 243.800 | 19200 | 0.20% | |
| 243.720 | 4200 | 0.04% | |
| 243.540 | 4500 | 0.05% | |
| 243.520 | 3900 | 0.04% | |
| 243.500 | 15100 | 0.16% | |
| 243.480 | 2493 | 0.03% | |
| 243.470 | 4500 | 0.05% | |
| 243.460 | 29300 | 0.31% | |
| 243.440 | 2600 | 0.03% | |
| 243.430 | 6600 | 0.07% | |
| 243.420 | 4800 | 0.05% | |
| 243.410 | 6900 | 0.07% | |
| 243.400 | 32400 | 0.34% | |
| 243.390 | 12100 | 0.13% | |
| 243.380 | 16400 | 0.17% | |
| 243.360 | 3300 | 0.03% | |
| 243.350 | 5600 | 0.06% | |
| 243.340 | 5300 | 0.06% | |
| 243.320 | 1100 | 0.01% | |
| 243.300 | 40007 | 0.42% | |
| 243.270 | 10400 | 0.11% | |
| 243.250 | 9600 | 0.10% | |
| 243.230 | 24300 | 0.25% | |
| 243.220 | 2400 | 0.03% | |
| 243.210 | 94160 | 0.98% | |
| 243.200 | 38000 | 0.40% | |
| 243.190 | 4100 | 0.04% | |
| 243.180 | 4000 | 0.04% | |
| 243.170 | 53422 | 0.56% | |
| 243.160 | 400 | 0.00% | |
| 243.150 | 400 | 0.00% | |
| 243.130 | 35300 | 0.37% | |
| 243.120 | 47100 | 0.49% | |
| 243.110 | 13300 | 0.14% | |
| 243.100 | 8600 | 0.09% | |
| 243.090 | 4800 | 0.05% | |
| 243.060 | 8400 | 0.09% | |
| 243.050 | 2400 | 0.03% | |
| 243.040 | 42200 | 0.44% | |
| 243.030 | 11700 | 0.12% | |
| 243.020 | 5300 | 0.06% | |
| 243.010 | 10100 | 0.11% | |
| 243.000 | 20200 | 0.21% | |
| 242.990 | 16300 | 0.17% | |
| 242.980 | 70318 | 0.74% | |
| 242.970 | 11100 | 0.12% | |
| 242.960 | 28600 | 0.30% | |
| 242.950 | 14800 | 0.15% | |
| 242.940 | 800 | 0.01% | |
| 242.930 | 1700 | 0.02% | |
| 242.920 | 600 | 0.01% | |
| 242.910 | 18900 | 0.20% | |
| 242.900 | 14600 | 0.15% | |
| 242.890 | 800 | 0.01% | |
| 242.880 | 4900 | 0.05% | |
| 242.870 | 5200 | 0.05% | |
| 242.860 | 1200 | 0.01% | |
| 242.850 | 3500 | 0.04% | |
| 242.840 | 8111 | 0.08% | |
| 242.830 | 3100 | 0.03% | |
| 242.820 | 9200 | 0.10% | |
| 242.810 | 3600 | 0.04% | |
| 242.800 | 52189 | 0.55% | |
| 242.790 | 1900 | 0.02% | |
| 242.780 | 13300 | 0.14% | |
| 242.770 | 20200 | 0.21% | |
| 242.760 | 27300 | 0.29% | |
| 242.750 | 43300 | 0.45% | |
| 242.740 | 17100 | 0.18% | |
| 242.730 | 25900 | 0.27% | |
| 242.720 | 31300 | 0.33% | |
| 242.710 | 26300 | 0.28% | |
| 242.700 | 87200 | 0.91% | |
| 242.690 | 80200 | 0.84% | |
| 242.680 | 5800 | 0.06% | |
| 242.670 | 23700 | 0.25% | |
| 242.660 | 18300 | 0.19% | |
| 242.650 | 10800 | 0.11% | |
| 242.640 | 4100 | 0.04% | |
| 242.630 | 16700 | 0.17% | |
| 242.620 | 21700 | 0.23% | |
| 242.610 | 20800 | 0.22% | |
| 242.600 | 73000 | 0.76% | |
| 242.590 | 29500 | 0.31% | |
| 242.580 | 32600 | 0.34% | |
| 242.570 | 17800 | 0.19% | |
| 242.560 | 11900 | 0.12% | |
| 242.550 | 36200 | 0.38% | |
| 242.540 | 18000 | 0.19% | |
| 242.530 | 39400 | 0.41% | |
| 242.520 | 28400 | 0.30% | |
| 242.510 | 29600 | 0.31% | |
| 242.500 | 106200 | 1.11% | |
| 242.490 | 44600 | 0.47% | |
| 242.480 | 85900 | 0.90% | |
| 242.470 | 30200 | 0.32% | |
| 242.460 | 46300 | 0.48% | |
| 242.450 | 14900 | 0.16% | |
| 242.440 | 20800 | 0.22% | |
| 242.430 | 29100 | 0.30% | |
| 242.420 | 28600 | 0.30% | |
| 242.410 | 14300 | 0.15% | |
| 242.400 | 75900 | 0.79% | |
| 242.390 | 9700 | 0.10% | |
| 242.380 | 4600 | 0.05% | |
| 242.370 | 12300 | 0.13% | |
| 242.360 | 27400 | 0.29% | |
| 242.350 | 35400 | 0.37% | |
| 242.340 | 9400 | 0.10% | |
| 242.330 | 35000 | 0.37% | |
| 242.320 | 22700 | 0.24% | |
| 242.310 | 27635 | 0.29% | |
| 242.300 | 30800 | 0.32% | |
| 242.290 | 3700 | 0.04% | |
| 242.280 | 28800 | 0.30% | |
| 242.270 | 14700 | 0.15% | |
| 242.260 | 13200 | 0.14% | |
| 242.250 | 37600 | 0.39% | |
| 242.240 | 11800 | 0.12% | |
| 242.230 | 23800 | 0.25% | |
| 242.220 | 34550 | 0.36% | |
| 242.210 | 33600 | 0.35% | |
| 242.200 | 91600 | 0.96% | |
| 242.190 | 31965 | 0.33% | |
| 242.180 | 61300 | 0.64% | |
| 242.170 | 36300 | 0.38% | |
| 242.160 | 36000 | 0.38% | |
| 242.150 | 101800 | 1.06% | |
| 242.140 | 40900 | 0.43% | |
| 242.130 | 47000 | 0.49% | |
| 242.120 | 29915 | 0.31% | |
| 242.110 | 77300 | 0.81% | |
| 242.100 | 157500 | 1.65% | |
| 242.090 | 115200 | 1.20% | |
| 242.080 | 49600 | 0.52% | |
| 242.070 | 31400 | 0.33% | |
| 242.060 | 58500 | 0.61% | |
| 242.050 | 84089 | 0.88% | |
| 242.040 | 10600 | 0.11% | |
| 242.030 | 216127 | 2.26% | |
| 242.020 | 13600 | 0.14% | |
| 242.010 | 49780 | 0.52% | |
| 242.000 | 30200 | 0.32% | |
| 241.990 | 10100 | 0.11% | |
| 241.980 | 3100 | 0.03% | |
| 241.970 | 7400 | 0.08% | |
| 241.960 | 28000 | 0.29% | |
| 241.950 | 104100 | 1.09% | |
| 241.940 | 11300 | 0.12% | |
| 241.930 | 7100 | 0.07% | |
| 241.920 | 4300 | 0.04% | |
| 241.910 | 3700 | 0.04% | |
| 241.900 | 44300 | 0.46% | |
| 241.880 | 6300 | 0.07% | |
| 241.870 | 54200 | 0.57% | |
| 241.850 | 4600 | 0.05% | |
| 241.840 | 25800 | 0.27% | |
| 241.830 | 5700 | 0.06% | |
| 241.820 | 8700 | 0.09% | |
| 241.810 | 22000 | 0.23% | |
| 241.800 | 6500 | 0.07% | |
| 241.790 | 100 | 0.00% | |
| 241.780 | 6900 | 0.07% | |
| 241.760 | 15800 | 0.17% | |
| 241.750 | 7800 | 0.08% | |
| 241.740 | 8700 | 0.09% | |
| 241.730 | 7500 | 0.08% | |
| 241.720 | 8200 | 0.09% | |
| 241.710 | 14300 | 0.15% | |
| 241.700 | 38400 | 0.40% | |
| 241.690 | 16500 | 0.17% | |
| 241.680 | 20200 | 0.21% | |
| 241.670 | 6700 | 0.07% | |
| 241.660 | 9300 | 0.10% | |
| 241.650 | 21900 | 0.23% | |
| 241.640 | 3100 | 0.03% | |
| 241.630 | 14100 | 0.15% | |
| 241.620 | 3500 | 0.04% | |
| 241.610 | 23300 | 0.24% | |
| 241.600 | 72400 | 0.76% | |
| 241.590 | 2100 | 0.02% | |
| 241.580 | 3200 | 0.03% | |
| 241.570 | 1900 | 0.02% | |
| 241.560 | 21000 | 0.22% | |
| 241.550 | 7600 | 0.08% | |
| 241.540 | 9100 | 0.10% | |
| 241.530 | 1200 | 0.01% | |
| 241.520 | 2000 | 0.02% | |
| 241.510 | 1300 | 0.01% | |
| 241.500 | 27900 | 0.29% | |
| 241.490 | 37000 | 0.39% | |
| 241.480 | 7800 | 0.08% | |
| 241.470 | 17300 | 0.18% | |
| 241.450 | 4100 | 0.04% | |
| 241.440 | 6900 | 0.07% | |
| 241.430 | 10200 | 0.11% | |
| 241.420 | 400 | 0.00% | |
| 241.410 | 1400 | 0.01% | |
| 241.400 | 21800 | 0.23% | |
| 241.390 | 33800 | 0.35% | |
| 241.380 | 25020 | 0.26% | |
| 241.370 | 4800 | 0.05% | |
| 241.360 | 31300 | 0.33% | |
| 241.350 | 13900 | 0.15% | |
| 241.340 | 14200 | 0.15% | |
| 241.330 | 14000 | 0.15% | |
| 241.320 | 1700 | 0.02% | |
| 241.310 | 6400 | 0.07% | |
| 241.300 | 47500 | 0.50% | |
| 241.290 | 11300 | 0.12% | |
| 241.280 | 20000 | 0.21% | |
| 241.270 | 24800 | 0.26% | |
| 241.260 | 24800 | 0.26% | |
| 241.250 | 13200 | 0.14% | |
| 241.240 | 8600 | 0.09% | |
| 241.230 | 21300 | 0.22% | |
| 241.220 | 9200 | 0.10% | |
| 241.210 | 22400 | 0.23% | |
| 241.200 | 34600 | 0.36% | |
| 241.190 | 7000 | 0.07% | |
| 241.180 | 14820 | 0.16% | |
| 241.170 | 15500 | 0.16% | |
| 241.160 | 27100 | 0.28% | |
| 241.150 | 19600 | 0.20% | |
| 241.140 | 8200 | 0.09% | |
| 241.130 | 13900 | 0.15% | |
| 241.120 | 14000 | 0.15% | |
| 241.110 | 4577 | 0.05% | |
| 241.100 | 65800 | 0.69% | |
| 241.090 | 14800 | 0.15% | |
| 241.080 | 20300 | 0.21% | |
| 241.070 | 5800 | 0.06% | |
| 241.060 | 12580 | 0.13% | |
| 241.050 | 15600 | 0.16% | |
| 241.040 | 9200 | 0.10% | |
| 241.030 | 15600 | 0.16% | |
| 241.020 | 12000 | 0.13% | |
| 241.010 | 41600 | 0.44% | |
| 241.000 | 75200 | 0.79% | |
| 240.990 | 8400 | 0.09% | |
| 240.980 | 1400 | 0.01% | |
| 240.970 | 23100 | 0.24% | |
| 240.960 | 9800 | 0.10% | |
| 240.950 | 12300 | 0.13% | |
| 240.940 | 4400 | 0.05% | |
| 240.930 | 5600 | 0.06% | |
| 240.920 | 9900 | 0.10% | |
| 240.910 | 8000 | 0.08% | |
| 240.900 | 15700 | 0.16% | |
| 240.890 | 3100 | 0.03% | |
| 240.880 | 5200 | 0.05% | |
| 240.870 | 800 | 0.01% | |
| 240.860 | 1600 | 0.02% | |
| 240.850 | 6800 | 0.07% | |
| 240.840 | 3100 | 0.03% | |
| 240.830 | 2400 | 0.03% | |
| 240.820 | 4900 | 0.05% | |
| 240.810 | 1700 | 0.02% | |
| 240.800 | 21600 | 0.23% | |
| 240.790 | 4300 | 0.04% | |
| 240.780 | 12100 | 0.13% | |
| 240.770 | 13400 | 0.14% | |
| 240.760 | 2200 | 0.02% | |
| 240.750 | 2300 | 0.02% | |
| 240.740 | 1600 | 0.02% | |
| 240.730 | 5100 | 0.05% | |
| 240.720 | 3700 | 0.04% | |
| 240.710 | 600 | 0.01% | |
| 240.700 | 4700 | 0.05% | |
| 240.690 | 102000 | 1.07% | |
| 240.670 | 2900 | 0.03% | |
| 240.660 | 11100 | 0.12% | |
| 240.650 | 9000 | 0.09% | |
| 240.640 | 800 | 0.01% | |
| 240.630 | 15300 | 0.16% | |
| 240.620 | 45600 | 0.48% | |
| 240.610 | 10000 | 0.10% | |
| 240.600 | 49100 | 0.51% | |
| 240.590 | 8000 | 0.08% | |
| 240.580 | 4300 | 0.04% | |
| 240.570 | 11400 | 0.12% | |
| 240.560 | 1200 | 0.01% | |
| 240.550 | 5400 | 0.06% | |
| 240.540 | 200 | 0.00% | |
| 240.530 | 23700 | 0.25% | |
| 240.520 | 10900 | 0.11% | |
| 240.510 | 8200 | 0.09% | |
| 240.500 | 33450 | 0.35% | |
| 240.490 | 25300 | 0.26% | |
| 240.480 | 10300 | 0.11% | |
| 240.470 | 43100 | 0.45% | |
| 240.440 | 1100 | 0.01% | |
| 240.430 | 4000 | 0.04% | |
| 240.420 | 6300 | 0.07% | |
| 240.400 | 1300 | 0.01% | |
| 240.390 | 5900 | 0.06% | |
| 240.380 | 35700 | 0.37% | |
| 240.370 | 3500 | 0.04% | |
| 240.360 | 3500 | 0.04% | |
| 240.350 | 2200 | 0.02% | |
| 240.310 | 4300 | 0.04% | |
| 240.300 | 18700 | 0.20% | |
| 240.290 | 20000 | 0.21% | |
| 240.280 | 2700 | 0.03% | |
| 240.260 | 1400 | 0.01% | |
| 240.250 | 15400 | 0.16% | |
| 240.240 | 14300 | 0.15% | |
| 240.230 | 13500 | 0.14% | |
| 240.220 | 53900 | 0.56% | |
| 240.210 | 111100 | 1.16% | |
| 240.200 | 53900 | 0.56% | |
| 240.190 | 21300 | 0.22% | |
| 240.180 | 10800 | 0.11% | |
| 240.170 | 4100 | 0.04% | |
| 240.160 | 16700 | 0.17% | |
| 240.150 | 8700 | 0.09% | |
| 240.140 | 8000 | 0.08% | |
| 240.130 | 13400 | 0.14% | |
| 240.120 | 14900 | 0.16% | |
| 240.110 | 4200 | 0.04% | |
| 240.100 | 50800 | 0.53% | |
| 240.090 | 9200 | 0.10% | |
| 240.080 | 52300 | 0.55% | |
| 240.070 | 6300 | 0.07% | |
| 240.060 | 17700 | 0.19% | |
| 240.050 | 29100 | 0.30% | |
| 240.040 | 37565 | 0.39% | |
| 240.030 | 60600 | 0.63% | |
| 240.020 | 32400 | 0.34% | |
| 240.010 | 81700 | 0.85% | |
| 240.000 | 127200 | 1.33% | |
| 239.990 | 101000 | 1.06% | |
| 239.980 | 18300 | 0.19% | |
| 239.970 | 19500 | 0.20% | |
| 239.960 | 20300 | 0.21% | |
| 239.950 | 41200 | 0.43% | |
| 239.940 | 27800 | 0.29% | |
| 239.930 | 17900 | 0.19% | |
| 239.920 | 9300 | 0.10% | |
| 239.910 | 10900 | 0.11% | |
| 239.900 | 76400 | 0.80% | |
| 239.890 | 15800 | 0.17% | |
| 239.880 | 20200 | 0.21% | |
| 239.870 | 7600 | 0.08% | |
| 239.860 | 17200 | 0.18% | |
| 239.850 | 117100 | 1.22% | |
| 239.840 | 19400 | 0.20% | |
| 239.830 | 19800 | 0.21% | |
| 239.820 | 38900 | 0.41% | |
| 239.810 | 32500 | 0.34% | |
| 239.800 | 154900 | 1.62% | |
| 239.790 | 34105 | 0.36% | |
| 239.780 | 34700 | 0.36% | |
| 239.770 | 35700 | 0.37% | |
| 239.760 | 13600 | 0.14% | |
| 239.750 | 34900 | 0.37% | |
| 239.740 | 30800 | 0.32% | |
| 239.730 | 31000 | 0.32% | |
| 239.720 | 28300 | 0.30% | |
| 239.710 | 82100 | 0.86% | |
| 239.700 | 154800 | 1.62% | |
| 239.690 | 20100 | 0.21% | |
| 239.680 | 9800 | 0.10% | |
| 239.670 | 20000 | 0.21% | |
| 239.660 | 5700 | 0.06% | |
| 239.650 | 10800 | 0.11% | |
| 239.640 | 8700 | 0.09% | |
| 239.630 | 7100 | 0.07% | |
| 239.620 | 9000 | 0.09% | |
| 239.610 | 41700 | 0.44% | |
| 239.600 | 50000 | 0.52% | |
| 239.590 | 56200 | 0.59% | |
| 239.580 | 14500 | 0.15% | |
| 239.570 | 3200 | 0.03% | |
| 239.560 | 1400 | 0.01% | |
| 239.550 | 2400 | 0.03% | |
| 239.540 | 18400 | 0.19% | |
| 239.530 | 11400 | 0.12% | |
| 239.520 | 14000 | 0.15% | |
| 239.510 | 20415 | 0.21% | |
| 239.500 | 38300 | 0.40% | |
| 239.490 | 27485 | 0.29% | |
| 239.480 | 31800 | 0.33% | |
| 239.470 | 1200 | 0.01% | |
| 239.460 | 7600 | 0.08% | |
| 239.450 | 900 | 0.01% | |
| 239.430 | 4100 | 0.04% | |
| 239.410 | 3100 | 0.03% | |
| 239.400 | 31000 | 0.32% | |
| 239.380 | 40600 | 0.42% | |
| 239.370 | 2300 | 0.02% | |
| 239.360 | 14900 | 0.16% | |
| 239.350 | 3900 | 0.04% | |
| 239.340 | 5900 | 0.06% | |
| 239.330 | 4300 | 0.04% | |
| 239.320 | 8400 | 0.09% | |
| 239.310 | 8900 | 0.09% | |
| 239.300 | 33000 | 0.35% | |
| 239.290 | 28800 | 0.30% | |
| 239.280 | 49800 | 0.52% | |
| 239.270 | 3400 | 0.04% | |
| 239.260 | 26900 | 0.28% | |
| 239.250 | 18100 | 0.19% | |
| 239.240 | 6800 | 0.07% | |
| 239.230 | 13700 | 0.14% | |
| 239.220 | 1100 | 0.01% | |
| 239.210 | 7500 | 0.08% | |
| 239.200 | 21200 | 0.22% | |
| 239.190 | 1200 | 0.01% | |
| 239.180 | 1300 | 0.01% | |
| 239.160 | 900 | 0.01% | |
| 239.150 | 3600 | 0.04% | |
| 239.110 | 1000 | 0.01% | |
| 239.100 | 8300 | 0.09% | |
| 239.080 | 21100 | 0.22% | |
| 239.070 | 3400 | 0.04% | |
| 239.050 | 18300 | 0.19% | |
| 239.030 | 6500 | 0.07% | |
| 239.020 | 25900 | 0.27% | |
| 239.010 | 105900 | 1.11% | |
| 239.000 | 13800 | 0.14% | |
| 238.970 | 1400 | 0.01% | |
| 238.950 | 7100 | 0.07% | |
| 238.910 | 7800 | 0.08% | |
| 238.900 | 3300 | 0.03% |