比亚迪(sz002594)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
102.380	5900	0.02%
102.360	108900	0.32%
102.350	35400	0.10%
102.340	17500	0.05%
102.330	21100	0.06%
102.320	127600	0.37%
102.310	13200	0.04%
102.300	65200	0.19%
102.280	68000	0.20%
102.250	32700	0.10%
102.240	5600	0.02%
102.230	59000	0.17%
102.220	42200	0.12%
102.210	63731	0.19%
102.200	56989	0.17%
102.190	47700	0.14%
102.180	41300	0.12%
102.170	160269	0.47%
102.160	137500	0.40%
102.150	178400	0.52%
102.140	16500	0.05%
102.130	53200	0.16%
102.120	213500	0.62%
102.110	162852	0.47%
102.100	177800	0.52%
102.090	26100	0.08%
102.080	100900	0.29%
102.070	241600	0.70%
102.060	116000	0.34%
102.050	261300	0.76%
102.040	217800	0.63%
102.030	238700	0.70%
102.020	101800	0.30%
102.010	103300	0.30%
102.000	543932	1.59%
101.990	39300	0.11%
101.980	95048	0.28%
101.970	20800	0.06%
101.950	47000	0.14%
101.930	66700	0.19%
101.910	31000	0.09%
101.900	211200	0.62%
101.890	45200	0.13%
101.880	32000	0.09%
101.870	58800	0.17%
101.860	27500	0.08%
101.850	30200	0.09%
101.840	34000	0.10%
101.830	5400	0.02%
101.820	91200	0.27%
101.810	61700	0.18%
101.800	77700	0.23%
101.780	91000	0.27%
101.770	72200	0.21%
101.760	125400	0.37%
101.750	119600	0.35%
101.740	39400	0.11%
101.730	23000	0.07%
101.720	173100	0.50%
101.710	156400	0.46%
101.700	90300	0.26%
101.690	104800	0.31%
101.680	208900	0.61%
101.670	114585	0.33%
101.660	220699	0.64%
101.650	560163	1.63%
101.640	622000	1.81%
101.630	319700	0.93%
101.620	741890	2.16%
101.610	140900	0.41%
101.600	212700	0.62%
101.590	113200	0.33%
101.580	106500	0.31%
101.570	253738	0.74%
101.560	145500	0.42%
101.550	894698	2.61%
101.540	174400	0.51%
101.530	98800	0.29%
101.520	304500	0.89%
101.510	118300	0.34%
101.500	182132	0.53%
101.490	123100	0.36%
101.480	79400	0.23%
101.470	141000	0.41%
101.460	171100	0.50%
101.450	146077	0.43%
101.440	104000	0.30%
101.430	99100	0.29%
101.420	292910	0.85%
101.410	342300	1.00%
101.400	813100	2.37%
101.390	532900	1.55%
101.380	579000	1.69%
101.370	432000	1.26%
101.360	599000	1.75%
101.350	678284	1.98%
101.340	495808	1.44%
101.330	408300	1.19%
101.320	466800	1.36%
101.310	410799	1.20%
101.300	770300	2.24%
101.290	1077666	3.14%
101.280	602201	1.76%
101.270	580477	1.69%
101.260	352200	1.03%
101.250	601100	1.75%
101.240	293700	0.86%
101.230	456627	1.33%
101.220	619400	1.81%
101.210	553000	1.61%
101.200	738838	2.15%
101.190	342630	1.00%
101.180	572400	1.67%
101.170	491000	1.43%
101.160	349994	1.02%
101.150	473500	1.38%
101.140	327027	0.95%
101.130	305583	0.89%
101.120	349700	1.02%
101.110	803849	2.34%
101.100	351173	1.02%
101.090	437484	1.27%
101.080	290664	0.85%
101.070	174129	0.51%
101.060	238803	0.70%
101.050	193370	0.56%
101.040	270526	0.79%
101.030	77400	0.23%
101.020	328476	0.96%
101.010	263594	0.77%
101.000	249456	0.73%
100.990	36100	0.11%
100.980	4600	0.01%
100.970	143722	0.42%
100.960	196106	0.57%
100.950	114200	0.33%
100.940	2500	0.01%
100.930	74700	0.22%
100.920	474500	1.38%
100.910	148700	0.43%
100.900	344300	1.00%
100.890	97600	0.28%
100.870	15300	0.04%
100.860	55000	0.16%
100.850	158400	0.46%
100.840	53200	0.16%
100.830	13100	0.04%
100.820	65200	0.19%
100.810	267238	0.78%
100.750	22500	0.07%
100.700	25500	0.07%
100.680	58800	0.17%
100.660	34400	0.10%
100.620	88900	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002594.SZ)