成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
219.850 | 1900 | 0.01% | |
219.840 | 13000 | 0.09% | |
219.830 | 6000 | 0.04% | |
219.810 | 5300 | 0.04% | |
219.800 | 49600 | 0.34% | |
219.790 | 11900 | 0.08% | |
219.780 | 31800 | 0.22% | |
219.770 | 15000 | 0.10% | |
219.760 | 15500 | 0.11% | |
219.750 | 6300 | 0.04% | |
219.730 | 25500 | 0.17% | |
219.720 | 12600 | 0.09% | |
219.710 | 10400 | 0.07% | |
219.700 | 22200 | 0.15% | |
219.690 | 9800 | 0.07% | |
219.680 | 29500 | 0.20% | |
219.670 | 1700 | 0.01% | |
219.650 | 3900 | 0.03% | |
219.630 | 6300 | 0.04% | |
219.620 | 1500 | 0.01% | |
219.610 | 20400 | 0.14% | |
219.580 | 6600 | 0.04% | |
219.560 | 6700 | 0.05% | |
219.550 | 12100 | 0.08% | |
219.510 | 29500 | 0.20% | |
219.500 | 52700 | 0.36% | |
219.490 | 44401 | 0.30% | |
219.480 | 4500 | 0.03% | |
219.470 | 3300 | 0.02% | |
219.460 | 3100 | 0.02% | |
219.450 | 42600 | 0.29% | |
219.440 | 5800 | 0.04% | |
219.430 | 40800 | 0.28% | |
219.420 | 10900 | 0.07% | |
219.410 | 5600 | 0.04% | |
219.400 | 42400 | 0.29% | |
219.390 | 37100 | 0.25% | |
219.380 | 18700 | 0.13% | |
219.370 | 29050 | 0.20% | |
219.360 | 42600 | 0.29% | |
219.350 | 35900 | 0.24% | |
219.340 | 27100 | 0.18% | |
219.330 | 12900 | 0.09% | |
219.320 | 50300 | 0.34% | |
219.310 | 17800 | 0.12% | |
219.300 | 39300 | 0.27% | |
219.290 | 34300 | 0.23% | |
219.280 | 20700 | 0.14% | |
219.270 | 32500 | 0.22% | |
219.260 | 24000 | 0.16% | |
219.250 | 24200 | 0.16% | |
219.240 | 9650 | 0.07% | |
219.230 | 6540 | 0.04% | |
219.220 | 25650 | 0.17% | |
219.210 | 39800 | 0.27% | |
219.200 | 62900 | 0.43% | |
219.190 | 12600 | 0.09% | |
219.180 | 28500 | 0.19% | |
219.170 | 23200 | 0.16% | |
219.160 | 11100 | 0.08% | |
219.150 | 38100 | 0.26% | |
219.140 | 7400 | 0.05% | |
219.130 | 38000 | 0.26% | |
219.120 | 28200 | 0.19% | |
219.110 | 13300 | 0.09% | |
219.100 | 40300 | 0.27% | |
219.090 | 16300 | 0.11% | |
219.080 | 48700 | 0.33% | |
219.070 | 3460 | 0.02% | |
219.060 | 10300 | 0.07% | |
219.050 | 27900 | 0.19% | |
219.040 | 8700 | 0.06% | |
219.030 | 47400 | 0.32% | |
219.020 | 40500 | 0.28% | |
219.010 | 62200 | 0.42% | |
219.000 | 130740 | 0.89% | |
218.990 | 99800 | 0.68% | |
218.980 | 60700 | 0.41% | |
218.970 | 900 | 0.01% | |
218.960 | 11200 | 0.08% | |
218.950 | 25800 | 0.18% | |
218.940 | 15800 | 0.11% | |
218.930 | 31200 | 0.21% | |
218.920 | 13900 | 0.09% | |
218.910 | 51080 | 0.35% | |
218.900 | 33700 | 0.23% | |
218.890 | 31100 | 0.21% | |
218.880 | 24100 | 0.16% | |
218.870 | 9900 | 0.07% | |
218.860 | 34600 | 0.24% | |
218.850 | 50800 | 0.35% | |
218.840 | 4200 | 0.03% | |
218.830 | 8800 | 0.06% | |
218.820 | 1500 | 0.01% | |
218.810 | 100 | 0.00% | |
218.800 | 28300 | 0.19% | |
218.790 | 10700 | 0.07% | |
218.780 | 19800 | 0.13% | |
218.770 | 43000 | 0.29% | |
218.760 | 22500 | 0.15% | |
218.750 | 18100 | 0.12% | |
218.730 | 15200 | 0.10% | |
218.720 | 2100 | 0.01% | |
218.710 | 10600 | 0.07% | |
218.700 | 47100 | 0.32% | |
218.690 | 25700 | 0.18% | |
218.680 | 50200 | 0.34% | |
218.670 | 24800 | 0.17% | |
218.660 | 16100 | 0.11% | |
218.650 | 110100 | 0.75% | |
218.640 | 5400 | 0.04% | |
218.630 | 500 | 0.00% | |
218.620 | 14500 | 0.10% | |
218.610 | 29900 | 0.20% | |
218.600 | 82600 | 0.56% | |
218.590 | 22700 | 0.15% | |
218.580 | 32100 | 0.22% | |
218.570 | 28600 | 0.19% | |
218.560 | 23800 | 0.16% | |
218.550 | 13300 | 0.09% | |
218.540 | 45700 | 0.31% | |
218.530 | 15600 | 0.11% | |
218.520 | 63100 | 0.43% | |
218.510 | 65100 | 0.44% | |
218.500 | 156400 | 1.07% | |
218.490 | 42800 | 0.29% | |
218.480 | 73769 | 0.50% | |
218.470 | 27899 | 0.19% | |
218.460 | 84662 | 0.58% | |
218.450 | 35570 | 0.24% | |
218.440 | 35200 | 0.24% | |
218.430 | 54800 | 0.37% | |
218.420 | 31400 | 0.21% | |
218.410 | 19800 | 0.13% | |
218.400 | 61627 | 0.42% | |
218.390 | 16600 | 0.11% | |
218.380 | 51800 | 0.35% | |
218.370 | 23500 | 0.16% | |
218.360 | 55900 | 0.38% | |
218.350 | 40000 | 0.27% | |
218.340 | 32300 | 0.22% | |
218.330 | 35200 | 0.24% | |
218.320 | 20900 | 0.14% | |
218.310 | 18000 | 0.12% | |
218.300 | 45200 | 0.31% | |
218.290 | 20300 | 0.14% | |
218.280 | 28000 | 0.19% | |
218.270 | 15700 | 0.11% | |
218.260 | 35100 | 0.24% | |
218.250 | 13546 | 0.09% | |
218.240 | 20000 | 0.14% | |
218.230 | 21200 | 0.14% | |
218.220 | 51854 | 0.35% | |
218.210 | 17900 | 0.12% | |
218.200 | 50654 | 0.35% | |
218.190 | 25400 | 0.17% | |
218.180 | 21200 | 0.14% | |
218.170 | 500 | 0.00% | |
218.160 | 12800 | 0.09% | |
218.150 | 33431 | 0.23% | |
218.140 | 2400 | 0.02% | |
218.130 | 5500 | 0.04% | |
218.120 | 4900 | 0.03% | |
218.110 | 2600 | 0.02% | |
218.100 | 63000 | 0.43% | |
218.090 | 2800 | 0.02% | |
218.080 | 37400 | 0.25% | |
218.070 | 13300 | 0.09% | |
218.060 | 5600 | 0.04% | |
218.050 | 20000 | 0.14% | |
218.040 | 38669 | 0.26% | |
218.030 | 235957 | 1.61% | |
218.020 | 57900 | 0.39% | |
218.010 | 83700 | 0.57% | |
218.000 | 209493 | 1.43% | |
217.990 | 38600 | 0.26% | |
217.980 | 20000 | 0.14% | |
217.970 | 8986 | 0.06% | |
217.960 | 6900 | 0.05% | |
217.950 | 1200 | 0.01% | |
217.940 | 4700 | 0.03% | |
217.930 | 12100 | 0.08% | |
217.920 | 300 | 0.00% | |
217.910 | 9900 | 0.07% | |
217.900 | 29650 | 0.20% | |
217.890 | 111200 | 0.76% | |
217.880 | 76800 | 0.52% | |
217.870 | 4300 | 0.03% | |
217.860 | 18200 | 0.12% | |
217.850 | 36700 | 0.25% | |
217.840 | 137500 | 0.94% | |
217.830 | 18900 | 0.13% | |
217.820 | 40500 | 0.28% | |
217.810 | 47600 | 0.32% | |
217.800 | 52600 | 0.36% | |
217.790 | 24000 | 0.16% | |
217.780 | 10050 | 0.07% | |
217.770 | 26200 | 0.18% | |
217.760 | 15900 | 0.11% | |
217.750 | 32550 | 0.22% | |
217.740 | 1600 | 0.01% | |
217.730 | 46500 | 0.32% | |
217.720 | 12500 | 0.09% | |
217.710 | 5100 | 0.03% | |
217.700 | 50300 | 0.34% | |
217.690 | 27400 | 0.19% | |
217.680 | 66900 | 0.46% | |
217.670 | 15800 | 0.11% | |
217.660 | 23600 | 0.16% | |
217.650 | 54700 | 0.37% | |
217.640 | 40100 | 0.27% | |
217.630 | 18800 | 0.13% | |
217.620 | 2000 | 0.01% | |
217.610 | 42500 | 0.29% | |
217.600 | 128148 | 0.87% | |
217.590 | 18600 | 0.13% | |
217.580 | 38400 | 0.26% | |
217.570 | 2700 | 0.02% | |
217.560 | 10600 | 0.07% | |
217.550 | 5152 | 0.04% | |
217.540 | 8300 | 0.06% | |
217.530 | 16100 | 0.11% | |
217.520 | 15200 | 0.10% | |
217.510 | 62500 | 0.43% | |
217.500 | 83500 | 0.57% | |
217.490 | 82900 | 0.57% | |
217.480 | 16800 | 0.11% | |
217.470 | 19770 | 0.13% | |
217.460 | 12700 | 0.09% | |
217.450 | 91400 | 0.62% | |
217.440 | 34600 | 0.24% | |
217.430 | 33900 | 0.23% | |
217.420 | 45000 | 0.31% | |
217.410 | 30400 | 0.21% | |
217.400 | 50400 | 0.34% | |
217.390 | 37300 | 0.25% | |
217.380 | 68600 | 0.47% | |
217.370 | 13000 | 0.09% | |
217.360 | 26903 | 0.18% | |
217.350 | 48800 | 0.33% | |
217.340 | 28225 | 0.19% | |
217.330 | 46000 | 0.31% | |
217.320 | 25100 | 0.17% | |
217.310 | 49534 | 0.34% | |
217.300 | 103397 | 0.70% | |
217.290 | 28225 | 0.19% | |
217.280 | 19475 | 0.13% | |
217.270 | 14400 | 0.10% | |
217.260 | 39100 | 0.27% | |
217.250 | 60400 | 0.41% | |
217.240 | 89700 | 0.61% | |
217.230 | 75566 | 0.52% | |
217.220 | 43800 | 0.30% | |
217.210 | 33600 | 0.23% | |
217.200 | 84300 | 0.57% | |
217.190 | 41900 | 0.29% | |
217.180 | 43000 | 0.29% | |
217.170 | 34900 | 0.24% | |
217.160 | 38148 | 0.26% | |
217.150 | 13600 | 0.09% | |
217.140 | 2900 | 0.02% | |
217.130 | 3500 | 0.02% | |
217.120 | 3300 | 0.02% | |
217.110 | 51700 | 0.35% | |
217.100 | 44200 | 0.30% | |
217.090 | 2700 | 0.02% | |
217.080 | 35000 | 0.24% | |
217.070 | 48000 | 0.33% | |
217.060 | 30100 | 0.21% | |
217.050 | 35600 | 0.24% | |
217.040 | 11300 | 0.08% | |
217.030 | 34200 | 0.23% | |
217.020 | 44800 | 0.31% | |
217.010 | 41300 | 0.28% | |
217.000 | 138700 | 0.95% | |
216.990 | 68000 | 0.46% | |
216.980 | 17600 | 0.12% | |
216.970 | 5800 | 0.04% | |
216.960 | 3300 | 0.02% | |
216.950 | 24100 | 0.16% | |
216.940 | 20500 | 0.14% | |
216.930 | 5800 | 0.04% | |
216.920 | 20700 | 0.14% | |
216.910 | 25600 | 0.17% | |
216.900 | 95520 | 0.65% | |
216.890 | 49500 | 0.34% | |
216.880 | 61100 | 0.42% | |
216.870 | 23600 | 0.16% | |
216.860 | 44400 | 0.30% | |
216.850 | 84700 | 0.58% | |
216.840 | 14300 | 0.10% | |
216.830 | 24100 | 0.16% | |
216.820 | 23900 | 0.16% | |
216.810 | 50550 | 0.34% | |
216.800 | 341680 | 2.33% | |
216.790 | 65900 | 0.45% | |
216.780 | 46600 | 0.32% | |
216.770 | 39700 | 0.27% | |
216.760 | 18502 | 0.13% | |
216.750 | 26400 | 0.18% | |
216.740 | 12900 | 0.09% | |
216.730 | 8000 | 0.05% | |
216.720 | 28900 | 0.20% | |
216.710 | 37200 | 0.25% | |
216.700 | 156600 | 1.07% | |
216.690 | 138631 | 0.94% | |
216.680 | 87600 | 0.60% | |
216.670 | 24400 | 0.17% | |
216.660 | 49900 | 0.34% | |
216.650 | 66600 | 0.45% | |
216.640 | 31200 | 0.21% | |
216.630 | 42200 | 0.29% | |
216.620 | 14200 | 0.10% | |
216.610 | 39100 | 0.27% | |
216.600 | 73400 | 0.50% | |
216.590 | 27500 | 0.19% | |
216.580 | 12100 | 0.08% | |
216.570 | 9400 | 0.06% | |
216.560 | 5500 | 0.04% | |
216.550 | 10000 | 0.07% | |
216.540 | 1900 | 0.01% | |
216.530 | 9300 | 0.06% | |
216.510 | 54900 | 0.37% | |
216.500 | 24397 | 0.17% | |
216.480 | 12100 | 0.08% | |
216.450 | 20700 | 0.14% | |
216.430 | 14300 | 0.10% | |
216.420 | 12600 | 0.09% | |
216.410 | 24800 | 0.17% | |
216.400 | 26803 | 0.18% | |
216.390 | 19900 | 0.14% | |
216.380 | 16500 | 0.11% | |
216.350 | 28700 | 0.20% | |
216.340 | 21900 | 0.15% | |
216.330 | 12500 | 0.09% | |
216.320 | 1600 | 0.01% | |
216.310 | 19800 | 0.13% | |
216.300 | 6600 | 0.04% | |
216.290 | 3800 | 0.03% | |
216.280 | 17400 | 0.12% | |
216.270 | 11800 | 0.08% | |
216.250 | 14300 | 0.10% | |
216.240 | 28200 | 0.19% | |
216.230 | 7100 | 0.05% | |
216.220 | 10700 | 0.07% | |
216.210 | 1000 | 0.01% | |
216.200 | 7000 | 0.05% | |
216.190 | 9100 | 0.06% | |
216.180 | 10900 | 0.07% | |
216.170 | 12000 | 0.08% | |
216.160 | 23600 | 0.16% | |
216.150 | 17500 | 0.12% | |
216.140 | 6500 | 0.04% | |
216.130 | 1800 | 0.01% | |
216.120 | 20000 | 0.14% | |
216.110 | 84900 | 0.58% | |
216.100 | 99271 | 0.68% | |
216.090 | 27100 | 0.18% | |
216.080 | 12100 | 0.08% | |
216.070 | 2300 | 0.02% | |
216.060 | 31100 | 0.21% | |
216.050 | 31100 | 0.21% | |
216.040 | 48400 | 0.33% | |
216.030 | 27900 | 0.19% | |
216.020 | 46196 | 0.31% | |
216.010 | 22900 | 0.16% | |
216.000 | 128026 | 0.87% | |
215.990 | 11800 | 0.08% | |
215.980 | 1400 | 0.01% | |
215.970 | 44174 | 0.30% | |
215.960 | 15200 | 0.10% | |
215.940 | 5900 | 0.04% | |
215.920 | 800 | 0.01% | |
215.910 | 21500 | 0.15% | |
215.900 | 21400 | 0.15% | |
215.890 | 4600 | 0.03% | |
215.880 | 82200 | 0.56% | |
215.870 | 14600 | 0.10% | |
215.860 | 38800 | 0.26% | |
215.850 | 15000 | 0.10% | |
215.840 | 14800 | 0.10% | |
215.820 | 6800 | 0.05% | |
215.800 | 12900 | 0.09% | |
215.790 | 19304 | 0.13% | |
215.780 | 23000 | 0.16% | |
215.770 | 7000 | 0.05% | |
215.750 | 8700 | 0.06% | |
215.730 | 34400 | 0.23% | |
215.720 | 43900 | 0.30% | |
215.710 | 8000 | 0.05% | |
215.700 | 73700 | 0.50% | |
215.690 | 7500 | 0.05% | |
215.680 | 50996 | 0.35% | |
215.670 | 8200 | 0.06% | |
215.650 | 19900 | 0.14% | |
215.640 | 27200 | 0.19% | |
215.610 | 47000 | 0.32% | |
215.600 | 55800 | 0.38% | |
215.590 | 14400 | 0.10% | |
215.530 | 17700 | 0.12% | |
215.510 | 45200 | 0.31% | |
215.500 | 99676 | 0.68% | |
215.490 | 5500 | 0.04% | |
215.480 | 38300 | 0.26% | |
215.470 | 2600 | 0.02% | |
215.460 | 10900 | 0.07% | |
215.450 | 22600 | 0.15% | |
215.410 | 4000 | 0.03% | |
215.400 | 28000 | 0.19% | |
215.390 | 93500 | 0.64% | |
215.380 | 18300 | 0.12% | |
215.370 | 17100 | 0.12% | |
215.360 | 13900 | 0.09% | |
215.350 | 45300 | 0.31% | |
215.340 | 74700 | 0.51% | |
215.330 | 62800 | 0.43% | |
215.320 | 22100 | 0.15% | |
215.310 | 6300 | 0.04% | |
215.300 | 61900 | 0.42% | |
215.290 | 28600 | 0.19% | |
215.280 | 23500 | 0.16% | |
215.270 | 20400 | 0.14% | |
215.260 | 13900 | 0.09% | |
215.240 | 10200 | 0.07% | |
215.220 | 1600 | 0.01% | |
215.210 | 12900 | 0.09% | |
215.200 | 25300 | 0.17% | |
215.180 | 5200 | 0.04% | |
215.170 | 700 | 0.00% | |
215.160 | 30700 | 0.21% | |
215.150 | 4000 | 0.03% | |
215.110 | 3500 | 0.02% | |
215.100 | 74900 | 0.51% | |
215.090 | 8700 | 0.06% | |
215.080 | 21700 | 0.15% | |
215.070 | 59400 | 0.40% | |
215.060 | 5700 | 0.04% | |
215.050 | 2200 | 0.01% | |
215.040 | 4200 | 0.03% | |
215.010 | 118461 | 0.81% | |
215.000 | 120500 | 0.82% | |
214.990 | 23500 | 0.16% | |
214.980 | 53900 | 0.37% | |
214.970 | 15400 | 0.10% | |
214.960 | 34200 | 0.23% | |
214.950 | 7800 | 0.05% | |
214.940 | 8100 | 0.06% | |
214.900 | 15600 | 0.11% | |
214.870 | 110600 | 0.75% | |
214.860 | 8600 | 0.06% | |
214.780 | 13000 | 0.09% | |
214.770 | 8600 | 0.06% | |
214.680 | 17800 | 0.12% | |
214.670 | 33000 | 0.22% | |
214.660 | 35900 | 0.24% | |
214.650 | 4700 | 0.03% | |
214.640 | 59200 | 0.40% | |
214.530 | 9100 | 0.06% | |
214.460 | 10200 | 0.07% |