投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002507.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.500 35500 0.20%
38.350 11800 0.07%
38.320 11100 0.06%
38.260 12600 0.07%
38.250 3800 0.02%
38.150 20200 0.12%
38.120 1800 0.01%
38.070 2400 0.01%
38.000 38000 0.22%
37.960 35850 0.21%
37.950 18450 0.11%
37.910 21950 0.13%
37.900 5000 0.03%
37.890 3050 0.02%
37.880 10500 0.06%
37.860 6500 0.04%
37.850 8900 0.05%
37.840 45500 0.26%
37.830 3300 0.02%
37.810 6900 0.04%
37.800 33100 0.19%
37.790 4200 0.02%
37.780 6500 0.04%
37.770 25300 0.15%
37.760 75800 0.44%
37.750 36200 0.21%
37.740 7000 0.04%
37.730 3200 0.02%
37.710 28000 0.16%
37.660 23600 0.14%
37.640 51400 0.30%
37.610 3100 0.02%
37.600 113600 0.65%
37.590 45550 0.26%
37.580 9600 0.06%
37.570 37138 0.21%
37.560 11900 0.07%
37.550 30900 0.18%
37.540 41500 0.24%
37.530 20300 0.12%
37.520 11400 0.07%
37.510 31400 0.18%
37.500 79400 0.46%
37.490 29600 0.17%
37.480 10332 0.06%
37.470 46200 0.27%
37.460 33368 0.19%
37.430 13800 0.08%
37.420 7500 0.04%
37.400 49600 0.29%
37.390 29300 0.17%
37.380 29900 0.17%
37.370 21900 0.13%
37.360 5700 0.03%
37.350 33100 0.19%
37.340 11400 0.07%
37.330 13900 0.08%
37.320 42900 0.25%
37.310 74000 0.43%
37.300 114500 0.66%
37.290 63600 0.37%
37.280 53600 0.31%
37.270 12400 0.07%
37.260 124300 0.72%
37.250 99200 0.57%
37.240 193031 1.11%
37.230 79100 0.46%
37.220 10600 0.06%
37.210 25900 0.15%
37.200 184400 1.06%
37.190 11100 0.06%
37.180 79700 0.46%
37.160 10700 0.06%
37.150 92500 0.53%
37.130 1600 0.01%
37.120 13600 0.08%
37.110 39900 0.23%
37.100 23300 0.13%
37.090 35700 0.21%
37.080 30900 0.18%
37.070 18300 0.11%
37.060 7100 0.04%
37.050 30500 0.18%
37.040 39100 0.23%
37.030 63600 0.37%
37.010 54500 0.31%
37.000 119600 0.69%
36.960 24600 0.14%
36.940 76200 0.44%
36.860 7700 0.04%
36.830 17200 0.10%
36.780 23700 0.14%
36.740 7000 0.04%
36.720 25800 0.15%
36.700 40800 0.24%
36.690 9600 0.06%
36.650 119700 0.69%
36.640 34300 0.20%
36.630 28592 0.16%
36.610 37400 0.22%
36.600 347308 2.00%
36.590 62200 0.36%
36.580 51300 0.30%
36.570 47900 0.28%
36.560 136657 0.79%
36.550 280911 1.62%
36.540 65800 0.38%
36.530 31800 0.18%
36.520 14900 0.09%
36.510 45700 0.26%
36.500 217343 1.25%
36.490 109300 0.63%
36.480 165703 0.96%
36.470 103300 0.60%
36.460 111600 0.64%
36.450 99700 0.57%
36.440 155119 0.89%
36.430 141900 0.82%
36.420 110200 0.64%
36.410 110900 0.64%
36.400 402600 2.32%
36.390 176600 1.02%
36.380 108100 0.62%
36.370 162132 0.93%
36.360 248468 1.43%
36.350 300500 1.73%
36.340 190600 1.10%
36.330 324700 1.87%
36.320 140100 0.81%
36.310 103409 0.60%
36.300 282801 1.63%
36.290 154276 0.89%
36.280 40100 0.23%
36.270 65466 0.38%
36.260 240667 1.39%
36.250 276623 1.59%
36.240 105476 0.61%
36.230 112347 0.65%
36.220 430069 2.48%
36.210 332508 1.92%
36.200 327495 1.89%
36.190 240100 1.38%
36.180 327212 1.89%
36.170 290985 1.68%
36.160 432800 2.50%
36.150 743520 4.29%
36.140 391854 2.26%
36.130 270572 1.56%
36.120 298486 1.72%
36.110 174904 1.01%
36.100 457100 2.64%
36.090 229094 1.32%
36.080 238530 1.38%
36.070 211200 1.22%
36.060 164690 0.95%
36.050 234004 1.35%
36.040 227649 1.31%
36.030 93000 0.54%
36.020 163000 0.94%
36.010 287704 1.66%
36.000 249300 1.44%
35.990 258876 1.49%
35.980 13800 0.08%
35.970 800 0.00%
35.950 82800 0.48%
35.940 9200 0.05%
35.930 56400 0.33%
35.920 14300 0.08%
35.910 17300 0.10%
35.900 69870 0.40%
35.890 11100 0.06%
35.880 18600 0.11%
35.870 22400 0.13%
35.860 72800 0.42%
35.850 85400 0.49%
35.840 92000 0.53%
35.820 46830 0.27%
35.810 13600 0.08%
35.800 27000 0.16%
35.790 5200 0.03%
35.780 63200 0.36%
35.770 65900 0.38%
35.760 13400 0.08%
35.750 33600 0.19%
35.720 6000 0.03%
35.710 12300 0.07%