投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002507.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.810 61000 0.28%
32.800 26500 0.12%
32.790 224153 1.01%
32.780 181701 0.82%
32.770 72646 0.33%
32.760 120100 0.54%
32.750 134800 0.61%
32.740 237000 1.07%
32.730 67000 0.30%
32.720 139500 0.63%
32.710 33000 0.15%
32.700 74300 0.34%
32.690 88300 0.40%
32.680 227400 1.03%
32.670 181400 0.82%
32.660 212900 0.96%
32.650 178000 0.80%
32.640 93000 0.42%
32.630 459600 2.07%
32.620 141800 0.64%
32.610 84800 0.38%
32.600 347500 1.57%
32.590 63700 0.29%
32.580 24000 0.11%
32.570 16700 0.08%
32.560 38900 0.18%
32.550 85500 0.39%
32.540 28400 0.13%
32.530 84600 0.38%
32.520 82800 0.37%
32.510 231900 1.05%
32.500 477680 2.15%
32.490 239900 1.08%
32.480 152500 0.69%
32.470 38300 0.17%
32.460 82600 0.37%
32.450 59200 0.27%
32.440 159700 0.72%
32.430 269200 1.21%
32.420 87300 0.39%
32.410 61800 0.28%
32.400 261100 1.18%
32.390 246300 1.11%
32.380 88928 0.40%
32.370 50000 0.23%
32.360 140556 0.63%
32.350 396644 1.79%
32.340 172456 0.78%
32.330 174828 0.79%
32.320 81000 0.37%
32.310 55600 0.25%
32.300 147600 0.67%
32.290 99800 0.45%
32.280 190100 0.86%
32.270 118800 0.54%
32.260 67200 0.30%
32.250 250008 1.13%
32.240 79800 0.36%
32.230 159176 0.72%
32.220 93692 0.42%
32.210 116746 0.53%
32.200 656646 2.96%
32.190 189323 0.85%
32.180 354277 1.60%
32.170 241100 1.09%
32.160 216700 0.98%
32.150 225007 1.01%
32.140 258200 1.16%
32.130 193300 0.87%
32.120 109500 0.49%
32.110 143900 0.65%
32.100 295800 1.33%
32.090 222600 1.00%
32.080 471300 2.13%
32.070 227000 1.02%
32.060 145337 0.66%
32.050 244100 1.10%
32.040 211325 0.95%
32.030 242468 1.09%
32.020 390483 1.76%
32.010 119600 0.54%
32.000 713900 3.22%
31.990 76100 0.34%
31.980 73500 0.33%
31.970 90525 0.41%
31.960 54650 0.25%
31.950 242534 1.09%
31.940 122966 0.55%
31.930 55400 0.25%
31.920 89100 0.40%
31.910 210700 0.95%
31.900 295800 1.33%
31.890 105900 0.48%
31.880 65000 0.29%
31.870 255300 1.15%
31.860 209100 0.94%
31.850 223000 1.01%
31.840 90800 0.41%
31.830 78400 0.35%
31.820 331126 1.49%
31.810 53825 0.24%
31.800 156200 0.70%
31.790 121975 0.55%
31.780 389361 1.76%
31.770 281500 1.27%
31.760 228700 1.03%
31.750 202900 0.92%
31.740 55900 0.25%
31.730 70900 0.32%
31.720 58525 0.26%
31.710 147100 0.66%
31.700 81400 0.37%
31.690 16100 0.07%
31.680 1300 0.01%
31.670 89725 0.40%
31.660 187784 0.85%
31.650 124600 0.56%
31.640 165500 0.75%
31.630 232516 1.05%
31.620 70700 0.32%
31.610 43800 0.20%
31.600 158600 0.72%
31.590 11600 0.05%
31.570 22000 0.10%
31.560 32900 0.15%
31.550 94400 0.43%
31.540 61210 0.28%
31.530 107500 0.48%
31.520 84900 0.38%
31.510 51700 0.23%
31.500 32200 0.15%
31.490 43700 0.20%
31.480 125900 0.57%
31.470 9800 0.04%
31.460 112200 0.51%
31.450 28100 0.13%
31.440 8800 0.04%
31.430 95000 0.43%
31.420 27200 0.12%
31.410 20000 0.09%
31.400 18300 0.08%
31.390 144744 0.65%
31.380 45100 0.20%
31.370 36900 0.17%
31.360 63100 0.28%
31.350 34200 0.15%
31.340 97400 0.44%
31.330 99300 0.45%
31.320 114505 0.52%
31.310 1900 0.01%
31.300 107100 0.48%
31.290 20200 0.09%
31.280 45200 0.20%
31.250 50195 0.23%
31.240 29200 0.13%
31.230 24800 0.11%
31.210 9000 0.04%
31.200 9100 0.04%
31.190 5100 0.02%
31.170 3400 0.02%
31.160 10900 0.05%
31.150 10300 0.05%
31.140 3100 0.01%
31.130 18300 0.08%
31.120 6200 0.03%
31.110 5000 0.02%
31.100 2800 0.01%
31.090 17200 0.08%
31.080 8000 0.04%
31.070 11900 0.05%
31.060 4900 0.02%
31.050 1000 0.00%