投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002507.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.200 6100 0.19%
41.140 14900 0.47%
41.120 17900 0.56%
41.100 27800 0.87%
41.040 17000 0.53%
41.010 2800 0.09%
40.990 14600 0.46%
40.920 11500 0.36%
40.900 5900 0.19%
40.890 5200 0.16%
40.880 3000 0.09%
40.810 10900 0.34%
40.750 25700 0.81%
40.740 9100 0.29%
40.720 15209 0.48%
40.710 14500 0.46%
40.700 52001 1.64%
40.690 43200 1.36%
40.650 9600 0.30%
40.640 41300 1.30%
40.630 9801 0.31%
40.620 4600 0.14%
40.600 24000 0.76%
40.530 5500 0.17%
40.510 13100 0.41%
40.490 39900 1.26%
40.480 17500 0.55%
40.470 3800 0.12%
40.460 10000 0.31%
40.450 17400 0.55%
40.440 12417 0.39%
40.430 1500 0.05%
40.410 8500 0.27%
40.400 35400 1.11%
40.390 17800 0.56%
40.380 39100 1.23%
40.370 18600 0.59%
40.360 32000 1.01%
40.350 41700 1.31%
40.340 57711 1.82%
40.330 38700 1.22%
40.320 25038 0.79%
40.310 27910 0.88%
40.300 43151 1.36%
40.290 17874 0.56%
40.280 79468 2.50%
40.270 31800 1.00%
40.260 9800 0.31%
40.250 120690 3.80%
40.240 7898 0.25%
40.230 21200 0.67%
40.220 29500 0.93%
40.210 49680 1.56%
40.200 51333 1.62%
40.190 52500 1.65%
40.180 90700 2.85%
40.170 22794 0.72%
40.160 46000 1.45%
40.150 18200 0.57%
40.140 39236 1.23%
40.130 84671 2.66%
40.120 28170 0.89%
40.110 68000 2.14%
40.100 10900 0.34%
40.090 27500 0.87%
40.080 21718 0.68%
40.070 10000 0.31%
40.060 45100 1.42%
40.050 50223 1.58%
40.040 51777 1.63%
40.030 67500 2.12%
40.020 34523 1.09%
40.010 15277 0.48%
40.000 22700 0.71%
39.990 6400 0.20%
39.980 1800 0.06%
39.960 5900 0.19%
39.950 1600 0.05%
39.940 17100 0.54%
39.930 34800 1.10%
39.920 27300 0.86%
39.910 17400 0.55%
39.900 63400 2.00%
39.890 15400 0.48%
39.880 73100 2.30%
39.870 37100 1.17%
39.860 20700 0.65%
39.850 49700 1.56%
39.840 5200 0.16%
39.830 7600 0.24%
39.820 600 0.02%
39.810 18300 0.58%
39.800 21400 0.67%
39.780 23500 0.74%
39.720 7198 0.23%
39.710 36500 1.15%
39.700 57600 1.81%
39.690 7900 0.25%
39.680 1200 0.04%
39.670 20100 0.63%
39.660 32903 1.04%
39.650 28500 0.90%
39.640 33200 1.04%
39.630 8700 0.27%
39.620 25300 0.80%
39.610 1800 0.06%
39.600 43400 1.37%
39.590 45300 1.43%
39.570 9400 0.30%
39.560 400 0.01%
39.500 25500 0.80%
39.490 6700 0.21%
39.480 27400 0.86%
39.470 39400 1.24%
39.460 12400 0.39%
39.450 19600 0.62%
39.430 900 0.03%
39.410 2300 0.07%
39.400 3200 0.10%
39.390 2200 0.07%
39.370 19200 0.60%
39.340 19000 0.60%
39.330 10600 0.33%
39.320 6800 0.21%
39.310 1600 0.05%
39.300 27600 0.87%
39.280 19400 0.61%
39.260 6075 0.19%