投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002507.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.680 7200 0.14%
27.670 3300 0.06%
27.660 28400 0.54%
27.640 23200 0.44%
27.630 127200 2.40%
27.620 7700 0.15%
27.610 45800 0.86%
27.600 15900 0.30%
27.590 9200 0.17%
27.580 21800 0.41%
27.570 23300 0.44%
27.560 22000 0.42%
27.550 7300 0.14%
27.540 10600 0.20%
27.530 12100 0.23%
27.520 48000 0.91%
27.510 18300 0.35%
27.500 10200 0.19%
27.490 14700 0.28%
27.480 12700 0.24%
27.470 19600 0.37%
27.460 5000 0.09%
27.450 16400 0.31%
27.440 20500 0.39%
27.430 50500 0.95%
27.420 7900 0.15%
27.410 15000 0.28%
27.400 97500 1.84%
27.390 18500 0.35%
27.380 26200 0.49%
27.370 57500 1.09%
27.360 115400 2.18%
27.350 63800 1.20%
27.340 64700 1.22%
27.330 67500 1.27%
27.320 36600 0.69%
27.310 19800 0.37%
27.300 76100 1.44%
27.290 104900 1.98%
27.280 68600 1.30%
27.270 85800 1.62%
27.260 150300 2.84%
27.250 136522 2.58%
27.240 159600 3.01%
27.230 179800 3.40%
27.220 267900 5.06%
27.210 332298 6.28%
27.200 467828 8.84%
27.190 294585 5.56%
27.180 391537 7.39%
27.170 307000 5.80%
27.160 294125 5.55%
27.150 230848 4.36%
27.140 172490 3.26%
27.130 80500 1.52%
27.120 125900 2.38%
27.110 60800 1.15%
27.100 21200 0.40%
27.090 18500 0.35%
27.080 23300 0.44%
27.070 32900 0.62%
27.060 4100 0.08%
27.010 36100 0.68%