投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002507.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.100 12600 0.17%
40.090 46800 0.65%
40.060 112250 1.55%
40.040 500 0.01%
40.030 1900 0.03%
40.020 5100 0.07%
40.010 7100 0.10%
40.000 278293 3.84%
39.990 69900 0.97%
39.980 69300 0.96%
39.970 95600 1.32%
39.960 102900 1.42%
39.950 93500 1.29%
39.940 201200 2.78%
39.930 182500 2.52%
39.920 132484 1.83%
39.910 256356 3.54%
39.900 328055 4.53%
39.890 127427 1.76%
39.880 178716 2.47%
39.870 56800 0.78%
39.860 111000 1.53%
39.850 258600 3.57%
39.840 87300 1.21%
39.830 128900 1.78%
39.820 85100 1.17%
39.810 98435 1.36%
39.800 188200 2.60%
39.790 121900 1.68%
39.780 45700 0.63%
39.770 46113 0.64%
39.760 93100 1.29%
39.750 56606 0.78%
39.740 27216 0.38%
39.730 60611 0.84%
39.720 56994 0.79%
39.710 117538 1.62%
39.700 36700 0.51%
39.690 118000 1.63%
39.680 11900 0.16%
39.670 13816 0.19%
39.660 37671 0.52%
39.650 38800 0.54%
39.640 400 0.01%
39.630 6500 0.09%
39.620 50100 0.69%
39.610 5200 0.07%
39.600 9100 0.13%
39.590 35538 0.49%
39.580 1100 0.02%
39.570 20400 0.28%
39.560 28862 0.40%
39.550 45400 0.63%
39.540 106900 1.48%
39.530 60500 0.84%
39.520 54200 0.75%
39.510 105100 1.45%
39.500 130800 1.81%
39.490 82100 1.13%
39.480 72708 1.00%
39.470 30600 0.42%
39.460 29000 0.40%
39.450 86471 1.19%
39.440 35937 0.50%
39.430 74263 1.03%
39.420 21988 0.30%
39.410 85700 1.18%
39.400 165811 2.29%
39.390 32400 0.45%
39.380 31717 0.44%
39.370 44700 0.62%
39.360 35006 0.48%
39.350 58700 0.81%
39.340 53000 0.73%
39.330 159300 2.20%
39.320 26700 0.37%
39.310 44800 0.62%
39.300 60850 0.84%
39.290 33600 0.46%
39.280 31350 0.43%
39.270 81746 1.13%
39.260 40646 0.56%
39.250 52400 0.72%
39.240 5500 0.08%
39.230 24200 0.33%
39.220 35600 0.49%
39.210 72000 0.99%
39.200 122988 1.70%
39.190 10200 0.14%
39.180 58400 0.81%
39.170 9800 0.14%
39.160 10100 0.14%
39.150 60000 0.83%
39.140 27759 0.38%
39.130 40900 0.56%
39.120 23700 0.33%
39.110 15000 0.21%
39.100 21800 0.30%
39.080 5200 0.07%
39.060 17532 0.24%
39.030 6300 0.09%
39.020 28400 0.39%
39.010 94824 1.31%
39.000 64000 0.88%
38.990 32800 0.45%
38.980 12600 0.17%
38.970 1900 0.03%
38.960 35300 0.49%
38.950 6800 0.09%
38.940 17800 0.25%
38.930 1600 0.02%
38.910 10700 0.15%
38.900 38700 0.53%