| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.82 | 0.00% | +0.02 | 1089 | 1,504,998 | 买盘 |
| 14:57:00 | 13.80 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 13.80 | -0.14% | -0.01 | 48 | 66,240 | 卖盘 |
| 14:56:54 | 13.81 | -0.07% | +0.01 | 11 | 15,191 | 买盘 |
| 14:56:51 | 13.80 | -0.14% | -0.01 | 16 | 22,080 | 卖盘 |
| 14:56:48 | 13.81 | -0.07% | -- | 1 | 1,381 | 买盘 |
| 14:56:45 | 13.81 | -0.07% | -- | 7 | 9,667 | 买盘 |
| 14:56:42 | 13.81 | -0.07% | +0.02 | 1 | 1,381 | 买盘 |
| 14:56:39 | 13.79 | -0.22% | -0.01 | 9 | 12,411 | 卖盘 |
| 14:56:36 | 13.80 | -0.14% | -- | 6 | 8,280 | 买盘 |
| 14:56:33 | 13.80 | -0.14% | -- | 3 | 4,140 | 买盘 |
| 14:56:30 | 13.80 | -0.14% | +0.01 | 6 | 8,280 | 买盘 |
| 14:56:27 | 13.79 | -0.22% | -0.01 | 26 | 35,854 | 卖盘 |
| 14:56:24 | 13.80 | -0.14% | -- | 77 | 106,260 | 卖盘 |
| 14:56:21 | 13.80 | -0.14% | -- | 6 | 8,280 | 买盘 |
| 14:56:18 | 13.80 | -0.14% | -- | 2 | 2,760 | 买盘 |
| 14:56:15 | 13.80 | -0.14% | -- | 8 | 11,040 | 买盘 |
| 14:56:09 | 13.80 | -0.14% | -- | 83 | 114,540 | 买盘 |
| 14:56:06 | 13.80 | -0.14% | +0.01 | 15 | 20,700 | 买盘 |
| 14:56:03 | 13.79 | -0.22% | -0.01 | 114 | 158,033 | 卖盘 |
| 14:56:00 | 13.80 | -0.14% | +0.01 | 12 | 16,560 | 买盘 |
| 14:55:57 | 13.79 | -0.22% | -0.01 | 3 | 4,137 | 卖盘 |
| 14:55:54 | 13.80 | -0.14% | +0.01 | 157 | 216,660 | 买盘 |
| 14:55:51 | 13.79 | -0.22% | -- | 7 | 9,653 | 卖盘 |
| 14:55:48 | 13.79 | -0.22% | -0.01 | 47 | 64,813 | 卖盘 |
| 14:55:45 | 13.80 | -0.14% | +0.01 | 5 | 7,521 | 买盘 |
| 14:55:42 | 13.79 | -0.22% | -- | 21 | 29,235 | 卖盘 |
| 14:55:39 | 13.79 | -0.22% | -0.01 | 21 | 28,959 | 卖盘 |
| 14:55:36 | 13.80 | -0.14% | -- | 83 | 114,540 | 买盘 |
| 14:55:33 | 13.80 | -0.14% | -- | 4 | 5,520 | 买盘 |
| 14:55:30 | 13.80 | -0.14% | -- | 54 | 74,520 | 买盘 |
| 14:55:27 | 13.80 | -0.14% | -- | 55 | 75,900 | 买盘 |
| 14:55:27 | 13.80 | -0.14% | -- | 55 | 75,900 | 中性盘 |
