| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:39 | 13.16 | +0.46% | -0.01 | 3 | 3,948 | 卖盘 |
| 10:20:24 | 13.17 | +0.53% | +0.01 | 12 | 15,804 | 买盘 |
| 10:20:18 | 13.16 | +0.46% | -0.01 | 25 | 32,900 | 卖盘 |
| 10:20:15 | 13.17 | +0.53% | +0.01 | 20 | 26,340 | 买盘 |
| 10:20:12 | 13.16 | +0.46% | -0.01 | 2 | 2,632 | 卖盘 |
| 10:20:06 | 13.17 | +0.53% | -- | 40 | 52,680 | 买盘 |
| 10:20:03 | 13.17 | +0.53% | -- | 19 | 25,023 | 买盘 |
| 10:19:54 | 13.17 | +0.53% | +0.01 | 1 | 1,317 | 买盘 |
| 10:19:51 | 13.16 | +0.46% | -- | 20 | 26,320 | 卖盘 |
| 10:19:48 | 13.16 | +0.46% | -0.01 | 11 | 14,476 | 卖盘 |
| 10:19:42 | 13.17 | +0.53% | -- | 16 | 21,072 | 买盘 |
| 10:19:39 | 13.17 | +0.53% | -- | 2 | 2,634 | 买盘 |
| 10:19:36 | 13.17 | +0.53% | +0.01 | 40 | 52,680 | 买盘 |
| 10:19:33 | 13.16 | +0.46% | -0.01 | 3 | 3,948 | 卖盘 |
| 10:19:21 | 13.17 | +0.53% | -- | 12 | 15,804 | 买盘 |
| 10:19:12 | 13.17 | +0.53% | -- | 5 | 6,585 | 买盘 |
| 10:19:06 | 13.17 | +0.53% | -- | 16 | 21,072 | 买盘 |
| 10:19:03 | 13.17 | +0.53% | +0.01 | 21 | 27,657 | 买盘 |
| 10:18:57 | 13.16 | +0.46% | -0.01 | 33 | 43,428 | 卖盘 |
| 10:18:51 | 13.17 | +0.53% | +0.01 | 1 | 1,317 | 买盘 |
| 10:18:45 | 13.16 | +0.46% | -0.01 | 1 | 1,316 | 卖盘 |
| 10:18:42 | 13.17 | +0.53% | -- | 23 | 30,291 | 买盘 |
| 10:18:39 | 13.17 | +0.53% | +0.01 | 10 | 13,170 | 买盘 |
| 10:18:33 | 13.16 | +0.46% | -0.01 | 5 | 6,580 | 卖盘 |
| 10:18:21 | 13.17 | +0.53% | +0.01 | 36 | 47,412 | 买盘 |
| 10:18:15 | 13.16 | +0.46% | -0.01 | 23 | 30,268 | 卖盘 |
| 10:18:12 | 13.17 | +0.53% | -- | 19 | 25,023 | 买盘 |
| 10:18:03 | 13.17 | +0.53% | +0.01 | 11 | 14,487 | 买盘 |
| 10:17:57 | 13.16 | +0.46% | -- | 6 | 7,896 | 卖盘 |
| 10:17:48 | 13.16 | +0.46% | -0.01 | 20 | 26,320 | 卖盘 |
| 10:17:45 | 13.17 | +0.53% | -- | 17 | 22,389 | 买盘 |
| 10:17:42 | 13.17 | +0.53% | -- | 43 | 56,631 | 买盘 |
| 10:17:21 | 13.17 | +0.53% | -- | 11 | 14,487 | 买盘 |
| 10:17:03 | 13.17 | +0.53% | +0.01 | 11 | 14,487 | 买盘 |
| 10:17:00 | 13.16 | +0.46% | -- | 3 | 3,948 | 卖盘 |
| 10:16:57 | 13.16 | +0.46% | -0.01 | 27 | 35,532 | 卖盘 |
| 10:16:51 | 13.17 | +0.53% | -- | 1 | 1,317 | 买盘 |
| 10:16:42 | 13.17 | +0.53% | +0.01 | 12 | 15,804 | 买盘 |
| 10:16:39 | 13.16 | +0.46% | -- | 2 | 2,632 | 卖盘 |
| 10:16:36 | 13.16 | +0.46% | -0.02 | 645 | 849,873 | 卖盘 |
| 10:16:33 | 13.18 | +0.61% | -- | 6 | 7,908 | 买盘 |
| 10:16:21 | 13.18 | +0.61% | +0.01 | 18 | 23,724 | 买盘 |
| 10:16:15 | 13.17 | +0.53% | -- | 4 | 5,268 | 卖盘 |
| 10:16:12 | 13.17 | +0.53% | -- | 15 | 19,755 | 卖盘 |
| 10:16:09 | 13.17 | +0.53% | -- | 4 | 5,268 | 卖盘 |
| 10:16:06 | 13.17 | +0.53% | -- | 147 | 193,599 | 卖盘 |
| 10:16:03 | 13.17 | +0.53% | -- | 21 | 27,657 | 卖盘 |
| 10:16:00 | 13.17 | +0.53% | -- | 6 | 7,902 | 卖盘 |
| 10:16:00 | 13.17 | +0.53% | -- | 6 | 7,902 | 中性盘 |
