| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:55:30 | 24.06 | -0.37% | +0.01 | 4 | 9,624 | 买盘 |
| 09:55:21 | 24.05 | -0.41% | +0.01 | 7 | 16,835 | 买盘 |
| 09:55:12 | 24.04 | -0.46% | +0.01 | 8 | 19,232 | 买盘 |
| 09:55:06 | 24.03 | -0.50% | -0.02 | 1 | 2,403 | 卖盘 |
| 09:55:03 | 24.05 | -0.41% | -0.01 | 13 | 31,265 | 卖盘 |
| 09:54:54 | 24.06 | -0.37% | -- | 66 | 158,796 | 买盘 |
| 09:54:51 | 24.06 | -0.37% | +0.02 | 9 | 21,654 | 买盘 |
| 09:54:48 | 24.04 | -0.46% | -0.01 | 36 | 86,544 | 卖盘 |
| 09:54:45 | 24.05 | -0.41% | -- | 3 | 7,215 | 买盘 |
| 09:54:42 | 24.05 | -0.41% | -- | 3 | 7,215 | 买盘 |
| 09:54:39 | 24.05 | -0.41% | -- | 10 | 24,050 | 买盘 |
| 09:54:33 | 24.05 | -0.41% | -0.01 | 13 | 31,265 | 卖盘 |
| 09:54:30 | 24.06 | -0.37% | +0.01 | 15 | 36,090 | 买盘 |
| 09:54:27 | 24.05 | -0.41% | -- | 74 | 177,970 | 卖盘 |
| 09:54:18 | 24.05 | -0.41% | -0.01 | 14 | 33,670 | 卖盘 |
| 09:54:12 | 24.06 | -0.37% | -- | 1 | 2,406 | 买盘 |
| 09:54:06 | 24.06 | -0.37% | -- | 1 | 2,406 | 买盘 |
| 09:54:03 | 24.06 | -0.37% | -- | 5 | 12,030 | 卖盘 |
| 09:54:00 | 24.06 | -0.37% | -0.03 | 82 | 197,292 | 卖盘 |
| 09:53:57 | 24.09 | -0.25% | +0.01 | 18 | 43,362 | 买盘 |
| 09:53:54 | 24.08 | -0.29% | +0.02 | 91 | 219,128 | 买盘 |
| 09:53:51 | 24.06 | -0.37% | +0.01 | 120 | 288,720 | 买盘 |
| 09:53:48 | 24.05 | -0.41% | -0.01 | 2 | 4,810 | 卖盘 |
| 09:53:45 | 24.06 | -0.37% | -- | 2 | 4,812 | 买盘 |
| 09:53:39 | 24.06 | -0.37% | -- | 8 | 19,248 | 卖盘 |
| 09:53:36 | 24.06 | -0.37% | -0.01 | 5 | 12,030 | 卖盘 |
| 09:53:27 | 24.07 | -0.33% | +0.01 | 1 | 2,407 | 买盘 |
| 09:53:24 | 24.06 | -0.37% | -0.01 | 11 | 26,466 | 卖盘 |
| 09:53:18 | 24.07 | -0.33% | -- | 21 | 50,547 | 卖盘 |
| 09:53:15 | 24.07 | -0.33% | -- | 6 | 14,442 | 卖盘 |
| 09:53:12 | 24.07 | -0.33% | -- | 2 | 4,814 | 卖盘 |
| 09:53:09 | 24.07 | -0.33% | +0.01 | 44 | 105,908 | 买盘 |
| 09:53:06 | 24.06 | -0.37% | +0.01 | 96 | 230,976 | 买盘 |
| 09:53:03 | 24.05 | -0.41% | -0.01 | 5 | 12,025 | 卖盘 |
| 09:53:00 | 24.06 | -0.37% | -- | 4 | 9,624 | 买盘 |
| 09:52:54 | 24.06 | -0.37% | -- | 37 | 89,022 | 卖盘 |
| 09:52:51 | 24.06 | -0.37% | -0.01 | 3 | 7,218 | 卖盘 |
| 09:52:48 | 24.07 | -0.33% | -- | 2 | 4,814 | 买盘 |
| 09:52:45 | 24.07 | -0.33% | -- | 4 | 9,628 | 买盘 |
| 09:52:42 | 24.07 | -0.33% | -- | 15 | 36,105 | 买盘 |
| 09:52:33 | 24.07 | -0.33% | -- | 5 | 12,035 | 买盘 |
| 09:52:21 | 24.07 | -0.33% | -- | 10 | 24,070 | 买盘 |
| 09:52:12 | 24.07 | -0.33% | -- | 1 | 2,407 | 买盘 |
| 09:52:00 | 24.07 | -0.33% | -- | 5 | 12,035 | 买盘 |
| 09:51:57 | 24.07 | -0.33% | -0.01 | 5 | 12,035 | 买盘 |
| 09:51:42 | 24.08 | -0.29% | +0.02 | 12 | 28,896 | 买盘 |
| 09:51:39 | 24.06 | -0.37% | -0.01 | 7 | 16,842 | 卖盘 |
| 09:51:36 | 24.07 | -0.33% | -- | 46 | 110,722 | 卖盘 |
| 09:51:27 | 24.07 | -0.33% | -- | 2 | 4,814 | 卖盘 |
| 09:51:18 | 24.07 | -0.33% | -- | 6 | 14,442 | 买盘 |
| 09:51:15 | 24.07 | -0.33% | +0.02 | 29 | 69,803 | 买盘 |
| 09:51:09 | 24.05 | -0.41% | -0.02 | 12 | 28,860 | 卖盘 |
| 09:51:06 | 24.07 | -0.33% | -0.02 | 4 | 9,628 | 中性盘 |
