今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:29:24 | 13.98 | -0.99% | +0.01 | 2 | 2,796 | 买盘 |
13:29:03 | 13.97 | -1.06% | -0.01 | 2 | 2,794 | 卖盘 |
13:28:42 | 13.98 | -0.99% | +0.01 | 7 | 9,786 | 买盘 |
13:28:12 | 13.97 | -1.06% | -0.01 | 1 | 1,397 | 卖盘 |
13:28:09 | 13.98 | -0.99% | +0.01 | 18 | 25,164 | 买盘 |
13:28:06 | 13.97 | -1.06% | -- | 9 | 12,573 | 卖盘 |
13:27:39 | 13.97 | -1.06% | -- | 3 | 4,191 | 卖盘 |
13:27:36 | 13.97 | -1.06% | -- | 10 | 13,970 | 卖盘 |
13:27:33 | 13.97 | -1.06% | -0.01 | 85 | 118,745 | 卖盘 |
13:27:30 | 13.98 | -0.99% | +0.01 | 22 | 30,756 | 买盘 |
13:27:27 | 13.97 | -1.06% | -0.01 | 9 | 12,573 | 卖盘 |
13:27:24 | 13.98 | -0.99% | -- | 18 | 25,164 | 买盘 |
13:27:06 | 13.98 | -0.99% | -- | 2 | 2,796 | 买盘 |
13:27:03 | 13.98 | -0.99% | +0.01 | 8 | 11,184 | 买盘 |
13:27:00 | 13.97 | -1.06% | -0.01 | 51 | 71,247 | 卖盘 |
13:26:57 | 13.98 | -0.99% | -- | 258 | 360,684 | 买盘 |
13:26:54 | 13.98 | -0.99% | -- | 59 | 82,482 | 卖盘 |
13:26:09 | 13.98 | -0.99% | -- | 15 | 20,970 | 卖盘 |
13:26:03 | 13.98 | -0.99% | -- | 9 | 12,582 | 卖盘 |
13:26:00 | 13.98 | -0.99% | -- | 128 | 178,944 | 卖盘 |
13:25:57 | 13.98 | -0.99% | -- | 9 | 12,582 | 卖盘 |
13:25:54 | 13.98 | -0.99% | -0.01 | 2 | 2,796 | 卖盘 |
13:25:30 | 13.99 | -0.92% | -- | 2 | 2,798 | 买盘 |
13:24:48 | 13.99 | -0.92% | -- | 11 | 15,389 | 买盘 |
13:24:45 | 13.99 | -0.92% | +0.01 | 6 | 8,394 | 买盘 |
13:24:39 | 13.98 | -0.99% | -- | 2 | 2,796 | 卖盘 |
13:24:36 | 13.98 | -0.99% | -- | 3 | 4,194 | 卖盘 |
13:24:33 | 13.98 | -0.99% | -- | 24 | 33,552 | 买盘 |
13:24:30 | 13.98 | -0.99% | -- | 2 | 2,796 | 买盘 |
13:24:27 | 13.98 | -0.99% | -- | 4 | 5,592 | 买盘 |
13:24:24 | 13.98 | -0.99% | -- | 1 | 1,398 | 中性盘 |