| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.41 | +0.24% | +0.01 | 18 | 22,338 | 买盘 |
| 11:29:51 | 12.40 | +0.16% | +0.01 | 1 | 1,240 | 买盘 |
| 11:29:42 | 12.39 | +0.08% | -0.01 | 2 | 2,478 | 卖盘 |
| 11:29:39 | 12.40 | +0.16% | -- | 34 | 42,160 | 买盘 |
| 11:29:36 | 12.40 | +0.16% | -- | 101 | 126,356 | 卖盘 |
| 11:29:33 | 12.40 | +0.16% | +0.01 | 65 | 80,724 | 买盘 |
| 11:29:30 | 12.39 | +0.08% | -0.01 | 46 | 56,994 | 卖盘 |
| 11:29:27 | 12.40 | +0.16% | -- | 1 | 1,240 | 买盘 |
| 11:29:24 | 12.40 | +0.16% | +0.01 | 2 | 2,480 | 买盘 |
| 11:29:09 | 12.39 | +0.08% | -- | 2 | 2,478 | 卖盘 |
| 11:28:57 | 12.39 | +0.08% | -0.01 | 27 | 33,453 | 卖盘 |
| 11:28:51 | 12.40 | +0.16% | +0.01 | 4 | 4,960 | 买盘 |
| 11:28:48 | 12.39 | +0.08% | -- | 6 | 7,434 | 卖盘 |
| 11:28:36 | 12.39 | +0.08% | +0.01 | 3 | 3,717 | 买盘 |
| 11:28:30 | 12.38 | 0.00% | -0.01 | 2 | 2,476 | 卖盘 |
| 11:28:27 | 12.39 | +0.08% | -- | 12 | 14,868 | 卖盘 |
| 11:28:24 | 12.39 | +0.08% | -- | 3 | 3,717 | 卖盘 |
| 11:28:21 | 12.39 | +0.08% | -- | 5 | 6,195 | 买盘 |
| 11:27:45 | 12.39 | +0.08% | -- | 3 | 3,717 | 买盘 |
| 11:27:39 | 12.39 | +0.08% | +0.01 | 3 | 3,717 | 买盘 |
| 11:27:30 | 12.38 | 0.00% | +0.01 | 11 | 13,618 | 中性盘 |
| 11:27:27 | 12.37 | -0.08% | -0.01 | 47 | 58,139 | 卖盘 |
| 11:27:24 | 12.38 | 0.00% | -0.02 | 39 | 48,282 | 卖盘 |
| 11:27:21 | 12.40 | +0.16% | +0.03 | 281 | 348,440 | 买盘 |
| 11:27:18 | 12.37 | -0.08% | -- | 15 | 18,555 | 卖盘 |
| 11:27:15 | 12.37 | -0.08% | -0.02 | 35 | 43,295 | 卖盘 |
| 11:27:12 | 12.39 | +0.08% | +0.01 | 80 | 99,120 | 买盘 |
| 11:27:09 | 12.38 | 0.00% | -0.01 | 5 | 6,190 | 卖盘 |
| 11:27:06 | 12.39 | +0.08% | +0.01 | 19 | 23,541 | 买盘 |
| 11:27:00 | 12.38 | 0.00% | -- | 100 | 123,800 | 卖盘 |
| 11:26:51 | 12.38 | 0.00% | -- | 12 | 14,856 | 卖盘 |
| 11:26:30 | 12.38 | 0.00% | -0.01 | 12 | 14,856 | 卖盘 |
| 11:26:27 | 12.39 | +0.08% | -- | 20 | 24,780 | 买盘 |
| 11:26:24 | 12.39 | +0.08% | -0.01 | 131 | 162,681 | 卖盘 |
| 11:26:03 | 12.40 | +0.16% | +0.01 | 2 | 2,480 | 买盘 |
| 11:26:00 | 12.39 | +0.08% | -- | 87 | 108,660 | 买盘 |
| 11:25:45 | 12.39 | +0.08% | +0.01 | 102 | 126,378 | 买盘 |
| 11:25:39 | 12.38 | 0.00% | -- | 24 | 29,712 | 卖盘 |
| 11:25:36 | 12.38 | 0.00% | -- | 18 | 22,284 | 卖盘 |
| 11:25:33 | 12.38 | 0.00% | -- | 78 | 96,564 | 卖盘 |
| 11:25:24 | 12.38 | 0.00% | -- | 1 | 1,238 | 卖盘 |
| 11:25:03 | 12.38 | 0.00% | -0.01 | 2 | 2,476 | 卖盘 |
| 11:25:00 | 12.39 | +0.08% | -- | 7 | 8,673 | 买盘 |
| 11:24:48 | 12.39 | +0.08% | -- | 3 | 3,717 | 买盘 |
| 11:24:42 | 12.39 | +0.08% | +0.01 | 2 | 2,478 | 买盘 |
| 11:24:24 | 12.38 | 0.00% | -0.01 | 4 | 4,952 | 卖盘 |
| 11:24:21 | 12.39 | +0.08% | +0.01 | 1 | 1,239 | 买盘 |
| 11:24:15 | 12.38 | 0.00% | -0.01 | 3 | 3,714 | 卖盘 |
| 11:24:09 | 12.39 | +0.08% | -- | 1 | 1,239 | 买盘 |
| 11:23:57 | 12.39 | +0.08% | -- | 1 | 1,239 | 中性盘 |
