投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002414.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.550 217980 0.86%
27.540 94400 0.37%
27.530 21300 0.08%
27.520 186300 0.74%
27.510 21100 0.08%
27.500 138800 0.55%
27.490 139300 0.55%
27.480 87900 0.35%
27.470 202540 0.80%
27.460 77300 0.31%
27.450 229760 0.91%
27.440 348300 1.38%
27.430 337260 1.34%
27.420 1099196 4.35%
27.410 141060 0.56%
27.400 503757 1.99%
27.390 249783 0.99%
27.380 333920 1.32%
27.370 449500 1.78%
27.360 327620 1.30%
27.350 627892 2.49%
27.340 475060 1.88%
27.330 316775 1.25%
27.320 304818 1.21%
27.310 344720 1.37%
27.300 660153 2.61%
27.290 137484 0.54%
27.280 227000 0.90%
27.270 123573 0.49%
27.260 178520 0.71%
27.250 575440 2.28%
27.240 380600 1.51%
27.230 248039 0.98%
27.220 173782 0.69%
27.210 81400 0.32%
27.200 478580 1.90%
27.190 192119 0.76%
27.180 106521 0.42%
27.170 169219 0.67%
27.160 139460 0.55%
27.150 309040 1.22%
27.140 144723 0.57%
27.130 193799 0.77%
27.120 276800 1.10%
27.110 151460 0.60%
27.100 748300 2.96%
27.090 367780 1.46%
27.080 267480 1.06%
27.070 407700 1.61%
27.060 227060 0.90%
27.050 208720 0.83%
27.040 86560 0.34%
27.030 174700 0.69%
27.020 179900 0.71%
27.010 78640 0.31%
27.000 233600 0.93%
26.990 149768 0.59%
26.980 83540 0.33%
26.970 81100 0.32%
26.960 102260 0.40%
26.950 95500 0.38%
26.940 5600 0.02%
26.930 172538 0.68%
26.920 66200 0.26%
26.900 45900 0.18%
26.890 5100 0.02%
26.880 401600 1.59%
26.870 408694 1.62%
26.860 238055 0.94%
26.850 224900 0.89%
26.840 49300 0.20%
26.830 101281 0.40%
26.820 17200 0.07%
26.810 17740 0.07%
26.800 36500 0.14%
26.790 20900 0.08%
26.780 651500 2.58%
26.770 48500 0.19%
26.760 61100 0.24%
26.750 122780 0.49%
26.740 122160 0.48%
26.730 101800 0.40%
26.720 100200 0.40%
26.710 107780 0.43%
26.700 238020 0.94%
26.690 92880 0.37%
26.680 30900 0.12%
26.670 10800 0.04%
26.660 25000 0.10%
26.650 135120 0.54%
26.640 4300 0.02%
26.630 54780 0.22%
26.620 165360 0.65%
26.610 9700 0.04%
26.600 178108 0.71%
26.590 118200 0.47%
26.580 107141 0.42%
26.570 96699 0.38%
26.560 20000 0.08%
26.550 279740 1.11%
26.540 70900 0.28%
26.530 102500 0.41%
26.520 22400 0.09%
26.510 76561 0.30%
26.500 438209 1.74%
26.490 132800 0.53%
26.480 56120 0.22%
26.470 24200 0.10%
26.460 28400 0.11%
26.450 144000 0.57%
26.440 36380 0.14%
26.430 49760 0.20%
26.420 8700 0.03%
26.410 26200 0.10%
26.400 100200 0.40%
26.390 93280 0.37%
26.380 3900 0.02%
26.370 51400 0.20%
26.360 164080 0.65%
26.350 40220 0.16%
26.340 176200 0.70%
26.330 133500 0.53%
26.320 193360 0.77%
26.310 92400 0.37%
26.300 278840 1.10%
26.290 137787 0.55%
26.280 326027 1.29%
26.270 167013 0.66%
26.260 118000 0.47%
26.250 363460 1.44%
26.240 170740 0.68%
26.230 31700 0.13%
26.220 117300 0.46%
26.210 31760 0.13%
26.200 51300 0.20%
26.190 153480 0.61%
26.180 43800 0.17%
26.170 61020 0.24%
26.160 68600 0.27%
26.150 73800 0.29%
26.140 77194 0.31%
26.130 91039 0.36%
26.120 46000 0.18%
26.110 70600 0.28%
26.100 18000 0.07%
26.070 3300 0.01%
26.050 75700 0.30%