| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.80 | +3.03% | +0.01 | 5189 | 3,528,547 | 中性盘 |
| 14:57:00 | 6.79 | +2.88% | -0.01 | 20 | 13,580 | 买盘 |
| 14:56:57 | 6.80 | +3.03% | +0.01 | 21 | 14,280 | 买盘 |
| 14:56:54 | 6.79 | +2.88% | -- | 195 | 132,405 | 卖盘 |
| 14:56:51 | 6.79 | +2.88% | -0.01 | 1 | 679 | 卖盘 |
| 14:56:48 | 6.80 | +3.03% | +0.01 | 126 | 85,680 | 买盘 |
| 14:56:45 | 6.79 | +2.88% | -- | 178 | 120,862 | 卖盘 |
| 14:56:42 | 6.79 | +2.88% | -0.01 | 12 | 8,148 | 卖盘 |
| 14:56:39 | 6.80 | +3.03% | -- | 30 | 20,400 | 买盘 |
| 14:56:36 | 6.80 | +3.03% | +0.01 | 25 | 17,000 | 买盘 |
| 14:56:33 | 6.79 | +2.88% | -- | 18 | 12,222 | 卖盘 |
| 14:56:30 | 6.79 | +2.88% | -- | 43 | 29,197 | 卖盘 |
| 14:56:24 | 6.79 | +2.88% | -0.01 | 57 | 38,703 | 卖盘 |
| 14:56:21 | 6.80 | +3.03% | +0.01 | 117 | 79,560 | 买盘 |
| 14:56:18 | 6.79 | +2.88% | -- | 5 | 3,395 | 卖盘 |
| 14:56:15 | 6.79 | +2.88% | -- | 11 | 7,469 | 卖盘 |
| 14:56:12 | 6.79 | +2.88% | -0.01 | 18 | 12,222 | 卖盘 |
| 14:56:09 | 6.80 | +3.03% | -- | 120 | 81,600 | 买盘 |
| 14:56:06 | 6.80 | +3.03% | -- | 85 | 57,800 | 买盘 |
| 14:56:03 | 6.80 | +3.03% | +0.01 | 63 | 42,840 | 买盘 |
| 14:56:00 | 6.79 | +2.88% | -0.01 | 56 | 38,024 | 卖盘 |
| 14:55:54 | 6.80 | +3.03% | -- | 44 | 29,920 | 买盘 |
| 14:55:51 | 6.80 | +3.03% | -- | 10 | 6,800 | 买盘 |
| 14:55:48 | 6.80 | +3.03% | -- | 131 | 89,080 | 买盘 |
| 14:55:45 | 6.80 | +3.03% | +0.01 | 97 | 65,960 | 买盘 |
| 14:55:42 | 6.79 | +2.88% | -- | 26 | 17,654 | 卖盘 |
| 14:55:39 | 6.79 | +2.88% | -- | 48 | 32,592 | 卖盘 |
| 14:55:36 | 6.79 | +2.88% | -- | 111 | 75,369 | 中性盘 |
