投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 高德红外 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002414.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:40:4525.55-4.84%+0.0140102,200
买盘
13:40:4225.54-4.88%+0.0245114,930

中性盘

13:40:3925.52-4.95%--37,656
卖盘
13:40:3625.52-4.95%--1025,520
卖盘
13:40:3325.52-4.95%+0.013076,560
买盘
13:40:3025.51-4.99%--1948,469
卖盘
13:40:2725.51-4.99%--44112,244
卖盘
13:40:2425.51-4.99%--922,959
卖盘
13:40:1525.51-4.99%+0.011743,367
买盘
13:40:1225.50-5.03%-0.0125,100
卖盘
13:40:0625.51-4.99%--3691,836
买盘
13:40:0325.51-4.99%-0.0358147,958
卖盘
13:40:0025.54-4.88%+0.021640,864
买盘
13:39:5725.52-4.95%--512,760
卖盘
13:39:5425.52-4.95%--615,312
买盘
13:39:5125.52-4.95%--1743,384
买盘
13:39:4825.52-4.95%--1230,624
买盘
13:39:4525.52-4.95%--820,416
买盘
13:39:4225.52-4.95%+0.0146117,392
买盘
13:39:3925.51-4.99%--45114,795
卖盘
13:39:3625.51-4.99%-0.01820,408
卖盘
13:39:3025.52-4.95%--820,416
买盘
13:39:2725.52-4.95%+0.02820,416
买盘
13:39:2125.50-5.03%-0.022153,550
卖盘
13:39:1825.52-4.95%+0.0225,104
买盘
13:39:1525.50-5.03%-0.01615,300
卖盘
13:39:1225.51-4.99%--198505,098
卖盘
13:39:0925.51-4.99%-0.01820,408
买盘
13:39:0625.52-4.95%+0.02512,760
买盘
13:39:0325.50-5.03%-0.0225,100
卖盘
13:39:0025.52-4.95%+0.011538,280
买盘
13:38:5725.51-4.99%-0.01144367,344
卖盘
13:38:5425.52-4.95%--1948,488
买盘
13:38:5125.52-4.95%+0.02410,208
买盘
13:38:4525.50-5.03%-0.022358,650
卖盘
13:38:4225.52-4.95%--12,552
买盘
13:38:3925.52-4.95%+0.013281,664
买盘
13:38:3625.51-4.99%-0.0175191,325
卖盘
13:38:3325.52-4.95%--2461,248
买盘
13:38:3025.52-4.95%--1025,520
买盘
13:38:2725.52-4.95%+0.011948,488
买盘
13:38:2425.51-4.99%-0.01135344,385
卖盘
13:38:2125.52-4.95%-0.022153,592

中性盘

13:38:1825.54-4.88%--1230,648
买盘
13:38:1525.54-4.88%--3589,390
买盘
13:38:1225.54-4.88%+0.021025,540
卖盘
13:38:0925.52-4.95%-0.032563,800
卖盘
13:38:0625.55-4.84%--25,110
买盘
13:38:0325.55-4.84%+0.032563,875
买盘
13:38:0025.52-4.95%-0.01922,968
卖盘
13:37:5725.53-4.92%-0.021230,636

中性盘

13:37:5425.55-4.84%+0.023281,760
买盘
13:37:5125.53-4.92%+0.03820,424
买盘
13:37:4825.50-5.03%-0.034011,023,570
卖盘
13:37:4525.53-4.92%--2666,378
买盘
13:37:4225.53-4.92%+0.021128,083
买盘
13:37:3925.51-4.99%--3486,734
卖盘
13:37:3625.51-4.99%-0.021230,612
卖盘
13:37:3325.53-4.92%+0.011128,083
卖盘
13:37:3025.52-4.95%-0.022153,592
卖盘
13:37:2725.54-4.88%+0.013486,836
买盘
13:37:2425.53-4.92%+0.0160153,180
买盘
13:37:2125.52-4.95%--3076,560

中性盘

明细下载(当天成交明细晚六点后提供下载)