投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002414.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.140 4100 0.05%
36.130 29102 0.33%
36.120 71601 0.81%
36.110 125780 1.42%
36.100 469762 5.31%
36.090 411426 4.65%
36.080 588781 6.65%
36.070 219944 2.49%
36.060 303675 3.43%
36.050 188600 2.13%
36.040 110500 1.25%
36.030 39300 0.44%
36.020 215100 2.43%
36.010 182782 2.07%
36.000 245201 2.77%
35.990 190000 2.15%
35.980 121900 1.38%
35.970 72900 0.82%
35.960 83100 0.94%
35.950 206670 2.34%
35.940 176600 2.00%
35.930 139901 1.58%
35.920 79499 0.90%
35.910 127100 1.44%
35.900 296700 3.35%
35.890 158895 1.80%
35.880 99770 1.13%
35.870 123500 1.40%
35.860 67400 0.76%
35.850 120105 1.36%
35.840 68381 0.77%
35.830 59727 0.67%
35.820 132904 1.50%
35.810 111490 1.26%
35.800 112700 1.27%
35.790 104000 1.18%
35.780 65600 0.74%
35.770 49900 0.56%
35.760 77000 0.87%
35.750 171700 1.94%
35.740 22700 0.26%
35.730 79500 0.90%
35.720 52500 0.59%
35.710 48200 0.54%
35.700 140015 1.58%
35.690 124600 1.41%
35.680 85369 0.96%
35.670 64700 0.73%
35.660 413377 4.67%
35.650 63100 0.71%
35.640 84000 0.95%
35.630 54590 0.62%
35.620 113520 1.28%
35.610 69900 0.79%
35.600 179001 2.02%
35.590 33900 0.38%
35.580 72200 0.82%
35.570 53600 0.61%
35.560 36046 0.41%
35.550 59000 0.67%
35.540 29500 0.33%
35.530 35700 0.40%
35.520 34200 0.39%
35.510 48800 0.55%
35.500 137400 1.55%
35.490 39700 0.45%
35.480 61400 0.69%
35.470 14500 0.16%
35.460 6800 0.08%
35.450 37200 0.42%
35.440 2100 0.02%
35.430 14600 0.16%
35.420 11500 0.13%
35.410 1100 0.01%
35.400 37100 0.42%
35.390 34400 0.39%
35.370 16500 0.19%
35.360 3100 0.04%
35.350 50400 0.57%
35.340 6800 0.08%
35.330 17800 0.20%
35.300 17700 0.20%
35.290 4700 0.05%
35.280 18900 0.21%
35.270 5600 0.06%
35.260 14800 0.17%
35.250 34000 0.38%
35.240 17200 0.19%
35.230 13600 0.15%
35.220 2300 0.03%
35.210 7700 0.09%