投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002414.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.260 12900 0.16%
46.250 41600 0.52%
46.240 3500 0.04%
46.230 4500 0.06%
46.220 7500 0.09%
46.210 11200 0.14%
46.200 49200 0.61%
46.190 5749 0.07%
46.180 4500 0.06%
46.170 18451 0.23%
46.160 7800 0.10%
46.150 13400 0.17%
46.140 8000 0.10%
46.130 19400 0.24%
46.120 5900 0.07%
46.110 20000 0.25%
46.100 92300 1.15%
46.090 69200 0.86%
46.080 55100 0.69%
46.070 15500 0.19%
46.060 48300 0.60%
46.050 56700 0.71%
46.040 7300 0.09%
46.030 13000 0.16%
46.020 26400 0.33%
46.010 47100 0.59%
46.000 43700 0.54%
45.990 98800 1.23%
45.980 23100 0.29%
45.970 40300 0.50%
45.960 25600 0.32%
45.950 41100 0.51%
45.940 30700 0.38%
45.930 22000 0.27%
45.920 63300 0.79%
45.910 38500 0.48%
45.900 118300 1.47%
45.890 6700 0.08%
45.880 45094 0.56%
45.870 29600 0.37%
45.860 49700 0.62%
45.850 24900 0.31%
45.840 41300 0.51%
45.830 44400 0.55%
45.820 36200 0.45%
45.810 115300 1.43%
45.800 162000 2.02%
45.790 105100 1.31%
45.780 91600 1.14%
45.770 107100 1.33%
45.760 169933 2.11%
45.750 160867 2.00%
45.740 196400 2.44%
45.730 105000 1.31%
45.720 168850 2.10%
45.710 239266 2.98%
45.700 282616 3.52%
45.690 266567 3.32%
45.680 164600 2.05%
45.670 177100 2.20%
45.660 231100 2.87%
45.650 120796 1.50%
45.640 101706 1.27%
45.630 92194 1.15%
45.620 91400 1.14%
45.610 91400 1.14%
45.600 144400 1.80%
45.590 62200 0.77%
45.580 81000 1.01%
45.570 42407 0.53%
45.560 66600 0.83%
45.550 92500 1.15%
45.540 23800 0.30%
45.530 27800 0.35%
45.520 17200 0.21%
45.510 31200 0.39%
45.500 31700 0.39%
45.490 14700 0.18%
45.480 101672 1.26%
45.470 27200 0.34%
45.460 9700 0.12%
45.450 92541 1.15%
45.440 8600 0.11%
45.430 25600 0.32%
45.420 16100 0.20%
45.410 6600 0.08%
45.400 71300 0.89%
45.390 63900 0.79%
45.380 56800 0.71%
45.370 23872 0.30%
45.360 51541 0.64%
45.350 164039 2.04%
45.340 66000 0.82%
45.330 42000 0.52%
45.320 34300 0.43%
45.310 53200 0.66%
45.300 72200 0.90%
45.290 28459 0.35%
45.280 69704 0.87%
45.270 9600 0.12%
45.260 31000 0.39%
45.250 72600 0.90%
45.240 51100 0.64%
45.230 17700 0.22%
45.220 100004 1.24%
45.210 95496 1.19%
45.200 88000 1.09%
45.190 36100 0.45%
45.180 8000 0.10%
45.170 19900 0.25%
45.160 45300 0.56%
45.150 34500 0.43%
45.140 18700 0.23%
45.130 9300 0.12%
45.120 35400 0.44%
45.110 42900 0.53%
45.100 29100 0.36%
45.090 47000 0.58%
45.080 34900 0.43%
45.070 29900 0.37%
45.060 6500 0.08%
45.050 20823 0.26%
45.040 36100 0.45%
45.030 25600 0.32%
45.020 50800 0.63%
45.010 13300 0.17%
45.000 40500 0.50%
44.990 17200 0.21%
44.980 34700 0.43%
44.970 14600 0.18%
44.960 62300 0.77%
44.950 15200 0.19%
44.940 10800 0.13%
44.930 34200 0.43%
44.920 20400 0.25%
44.910 44900 0.56%
44.900 111579 1.39%
44.890 53100 0.66%
44.880 13300 0.17%
44.860 7100 0.09%
44.850 17300 0.22%
44.840 2000 0.02%
44.830 15900 0.20%
44.800 17400 0.22%
44.790 7900 0.10%
44.780 7900 0.10%
44.770 21900 0.27%
44.740 10000 0.12%