投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002407.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.150 16540 0.09%
14.140 345060 1.83%
14.130 205293 1.09%
14.120 127107 0.67%
14.110 275107 1.46%
14.100 197820 1.05%
14.090 49800 0.26%
14.080 120520 0.64%
14.070 84540 0.45%
14.060 107240 0.57%
14.050 108900 0.58%
14.040 109600 0.58%
14.030 176079 0.93%
14.020 158640 0.84%
14.010 260500 1.38%
14.000 532200 2.82%
13.990 234160 1.24%
13.980 303960 1.61%
13.970 840060 4.46%
13.960 460900 2.45%
13.950 560905 2.98%
13.940 657015 3.49%
13.930 491220 2.61%
13.920 614940 3.26%
13.910 705272 3.74%
13.900 1084388 5.75%
13.890 596233 3.16%
13.880 786000 4.17%
13.870 557640 2.96%
13.860 504700 2.68%
13.850 695180 3.69%
13.840 686380 3.64%
13.830 1140940 6.05%
13.820 984780 5.22%
13.810 1154796 6.13%
13.800 1409984 7.48%
13.790 717380 3.81%
13.780 271200 1.44%
13.770 84400 0.45%
13.760 80400 0.43%
13.750 350000 1.86%