今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.59 | +1.95% | -- | 1653 | 2,246,427 | 中性盘 |
14:57:00 | 13.59 | +1.95% | -0.01 | 59 | 80,181 | 买盘 |
14:56:57 | 13.60 | +2.03% | +0.01 | 182 | 247,520 | 买盘 |
14:56:54 | 13.59 | +1.95% | -0.01 | 2 | 2,718 | 卖盘 |
14:56:51 | 13.60 | +2.03% | -- | 222 | 301,920 | 买盘 |
14:56:48 | 13.60 | +2.03% | +0.01 | 11 | 14,960 | 买盘 |
14:56:45 | 13.59 | +1.95% | -0.01 | 57 | 77,463 | 卖盘 |
14:56:42 | 13.60 | +2.03% | -- | 216 | 293,760 | 买盘 |
14:56:39 | 13.60 | +2.03% | -- | 139 | 189,040 | 买盘 |
14:56:36 | 13.60 | +2.03% | +0.01 | 16 | 21,760 | 买盘 |
14:56:33 | 13.59 | +1.95% | -0.01 | 66 | 89,694 | 卖盘 |
14:56:30 | 13.60 | +2.03% | -- | 243 | 330,480 | 买盘 |
14:56:27 | 13.60 | +2.03% | -- | 7 | 9,520 | 买盘 |
14:56:24 | 13.60 | +2.03% | -- | 3 | 4,080 | 中性盘 |