投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002407.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.870 139400 0.45%
48.830 59100 0.19%
48.800 120300 0.39%
48.780 71400 0.23%
48.740 52708 0.17%
48.730 40900 0.13%
48.720 19400 0.06%
48.710 66700 0.22%
48.700 46900 0.15%
48.690 192492 0.62%
48.680 47200 0.15%
48.670 216100 0.70%
48.660 115700 0.37%
48.650 173700 0.56%
48.640 16900 0.05%
48.630 163000 0.53%
48.620 80100 0.26%
48.610 279500 0.90%
48.600 128892 0.42%
48.580 137300 0.44%
48.570 52608 0.17%
48.560 155900 0.50%
48.550 151900 0.49%
48.540 1000 0.00%
48.530 29800 0.10%
48.520 3800 0.01%
48.510 56100 0.18%
48.490 383430 1.24%
48.480 20200 0.07%
48.470 16800 0.05%
48.460 120300 0.39%
48.450 55400 0.18%
48.440 99000 0.32%
48.430 10700 0.03%
48.420 146500 0.47%
48.410 37700 0.12%
48.400 100800 0.33%
48.390 79800 0.26%
48.380 165500 0.53%
48.370 83100 0.27%
48.360 61700 0.20%
48.350 82500 0.27%
48.340 12000 0.04%
48.330 96600 0.31%
48.320 48100 0.16%
48.310 229900 0.74%
48.300 105500 0.34%
48.290 58800 0.19%
48.280 100700 0.33%
48.270 59200 0.19%
48.260 20300 0.07%
48.250 257300 0.83%
48.240 25300 0.08%
48.230 328400 1.06%
48.220 32200 0.10%
48.210 77900 0.25%
48.200 246100 0.79%
48.190 72900 0.24%
48.180 422500 1.36%
48.170 161400 0.52%
48.160 272600 0.88%
48.150 196700 0.64%
48.140 85320 0.28%
48.130 96200 0.31%
48.120 302400 0.98%
48.110 129900 0.42%
48.100 223400 0.72%
48.090 355863 1.15%
48.080 295621 0.95%
48.070 131370 0.42%
48.060 129900 0.42%
48.050 54700 0.18%
48.040 96000 0.31%
48.030 210016 0.68%
48.020 96400 0.31%
48.010 77000 0.25%
48.000 234000 0.76%
47.990 332300 1.07%
47.980 225465 0.73%
47.970 29100 0.09%
47.960 47000 0.15%
47.950 152400 0.49%
47.940 76500 0.25%
47.930 125500 0.41%
47.920 115500 0.37%
47.910 85600 0.28%
47.900 250200 0.81%
47.890 79200 0.26%
47.880 28700 0.09%
47.870 87500 0.28%
47.860 162303 0.52%
47.850 92200 0.30%
47.840 62500 0.20%
47.830 68200 0.22%
47.820 118300 0.38%
47.810 58579 0.19%
47.800 336130 1.09%
47.790 6400 0.02%
47.780 67600 0.22%
47.770 134300 0.43%
47.760 129500 0.42%
47.750 70200 0.23%
47.740 5400 0.02%
47.730 45900 0.15%
47.720 80900 0.26%
47.710 82900 0.27%
47.700 392000 1.27%
47.690 148600 0.48%
47.680 66100 0.21%
47.670 67000 0.22%
47.660 59100 0.19%
47.650 349194 1.13%
47.640 155606 0.50%
47.630 181600 0.59%
47.620 128200 0.41%
47.610 281600 0.91%
47.600 666100 2.15%
47.590 379900 1.23%
47.580 313200 1.01%
47.570 280000 0.90%
47.560 261800 0.85%
47.550 587141 1.90%
47.540 270700 0.87%
47.530 147503 0.48%
47.520 311478 1.01%
47.510 216281 0.70%
47.500 387919 1.25%
47.490 247900 0.80%
47.480 197900 0.64%
47.470 274247 0.89%
47.460 634953 2.05%
47.450 465500 1.50%
47.440 443600 1.43%
47.430 387820 1.25%
47.420 738798 2.39%
47.410 536380 1.73%
47.400 568201 1.84%
47.390 424399 1.37%
47.380 531276 1.72%
47.370 279226 0.90%
47.360 159600 0.52%
47.350 228400 0.74%
47.340 308500 1.00%
47.330 398373 1.29%
47.320 543527 1.76%
47.310 571200 1.84%
47.300 324500 1.05%
47.290 404000 1.30%
47.280 275400 0.89%
47.270 134447 0.43%
47.260 351200 1.13%
47.250 182800 0.59%
47.240 50400 0.16%
47.230 107300 0.35%
47.220 314700 1.02%
47.210 241200 0.78%
47.200 280500 0.91%
47.190 183000 0.59%
47.180 278200 0.90%
47.170 151400 0.49%
47.160 160300 0.52%
47.150 121300 0.39%
47.140 6100 0.02%
47.130 5700 0.02%
47.110 39800 0.13%
47.100 12200 0.04%
47.090 4200 0.01%
47.080 33200 0.11%
47.070 21300 0.07%
47.060 3100 0.01%
47.050 60800 0.20%
47.040 66400 0.21%
47.020 3900 0.01%
47.010 50800 0.16%
47.000 63000 0.20%
46.950 112900 0.36%
46.940 10700 0.03%
46.920 56540 0.18%
46.910 13700 0.04%
46.800 74200 0.24%
46.790 195726 0.63%
46.750 130000 0.42%
46.730 55000 0.18%
46.700 30600 0.10%
46.610 24629 0.08%
46.600 69300 0.22%
46.560 38800 0.13%
46.540 49400 0.16%