多氟多(sz002407)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
48.870	139400	0.45%
48.830	59100	0.19%
48.800	120300	0.39%
48.780	71400	0.23%
48.740	52708	0.17%
48.730	40900	0.13%
48.720	19400	0.06%
48.710	66700	0.22%
48.700	46900	0.15%
48.690	192492	0.62%
48.680	47200	0.15%
48.670	216100	0.70%
48.660	115700	0.37%
48.650	173700	0.56%
48.640	16900	0.05%
48.630	163000	0.53%
48.620	80100	0.26%
48.610	279500	0.90%
48.600	128892	0.42%
48.580	137300	0.44%
48.570	52608	0.17%
48.560	155900	0.50%
48.550	151900	0.49%
48.540	1000	0.00%
48.530	29800	0.10%
48.520	3800	0.01%
48.510	56100	0.18%
48.490	383430	1.24%
48.480	20200	0.07%
48.470	16800	0.05%
48.460	120300	0.39%
48.450	55400	0.18%
48.440	99000	0.32%
48.430	10700	0.03%
48.420	146500	0.47%
48.410	37700	0.12%
48.400	100800	0.33%
48.390	79800	0.26%
48.380	165500	0.53%
48.370	83100	0.27%
48.360	61700	0.20%
48.350	82500	0.27%
48.340	12000	0.04%
48.330	96600	0.31%
48.320	48100	0.16%
48.310	229900	0.74%
48.300	105500	0.34%
48.290	58800	0.19%
48.280	100700	0.33%
48.270	59200	0.19%
48.260	20300	0.07%
48.250	257300	0.83%
48.240	25300	0.08%
48.230	328400	1.06%
48.220	32200	0.10%
48.210	77900	0.25%
48.200	246100	0.79%
48.190	72900	0.24%
48.180	422500	1.36%
48.170	161400	0.52%
48.160	272600	0.88%
48.150	196700	0.64%
48.140	85320	0.28%
48.130	96200	0.31%
48.120	302400	0.98%
48.110	129900	0.42%
48.100	223400	0.72%
48.090	355863	1.15%
48.080	295621	0.95%
48.070	131370	0.42%
48.060	129900	0.42%
48.050	54700	0.18%
48.040	96000	0.31%
48.030	210016	0.68%
48.020	96400	0.31%
48.010	77000	0.25%
48.000	234000	0.76%
47.990	332300	1.07%
47.980	225465	0.73%
47.970	29100	0.09%
47.960	47000	0.15%
47.950	152400	0.49%
47.940	76500	0.25%
47.930	125500	0.41%
47.920	115500	0.37%
47.910	85600	0.28%
47.900	250200	0.81%
47.890	79200	0.26%
47.880	28700	0.09%
47.870	87500	0.28%
47.860	162303	0.52%
47.850	92200	0.30%
47.840	62500	0.20%
47.830	68200	0.22%
47.820	118300	0.38%
47.810	58579	0.19%
47.800	336130	1.09%
47.790	6400	0.02%
47.780	67600	0.22%
47.770	134300	0.43%
47.760	129500	0.42%
47.750	70200	0.23%
47.740	5400	0.02%
47.730	45900	0.15%
47.720	80900	0.26%
47.710	82900	0.27%
47.700	392000	1.27%
47.690	148600	0.48%
47.680	66100	0.21%
47.670	67000	0.22%
47.660	59100	0.19%
47.650	349194	1.13%
47.640	155606	0.50%
47.630	181600	0.59%
47.620	128200	0.41%
47.610	281600	0.91%
47.600	666100	2.15%
47.590	379900	1.23%
47.580	313200	1.01%
47.570	280000	0.90%
47.560	261800	0.85%
47.550	587141	1.90%
47.540	270700	0.87%
47.530	147503	0.48%
47.520	311478	1.01%
47.510	216281	0.70%
47.500	387919	1.25%
47.490	247900	0.80%
47.480	197900	0.64%
47.470	274247	0.89%
47.460	634953	2.05%
47.450	465500	1.50%
47.440	443600	1.43%
47.430	387820	1.25%
47.420	738798	2.39%
47.410	536380	1.73%
47.400	568201	1.84%
47.390	424399	1.37%
47.380	531276	1.72%
47.370	279226	0.90%
47.360	159600	0.52%
47.350	228400	0.74%
47.340	308500	1.00%
47.330	398373	1.29%
47.320	543527	1.76%
47.310	571200	1.84%
47.300	324500	1.05%
47.290	404000	1.30%
47.280	275400	0.89%
47.270	134447	0.43%
47.260	351200	1.13%
47.250	182800	0.59%
47.240	50400	0.16%
47.230	107300	0.35%
47.220	314700	1.02%
47.210	241200	0.78%
47.200	280500	0.91%
47.190	183000	0.59%
47.180	278200	0.90%
47.170	151400	0.49%
47.160	160300	0.52%
47.150	121300	0.39%
47.140	6100	0.02%
47.130	5700	0.02%
47.110	39800	0.13%
47.100	12200	0.04%
47.090	4200	0.01%
47.080	33200	0.11%
47.070	21300	0.07%
47.060	3100	0.01%
47.050	60800	0.20%
47.040	66400	0.21%
47.020	3900	0.01%
47.010	50800	0.16%
47.000	63000	0.20%
46.950	112900	0.36%
46.940	10700	0.03%
46.920	56540	0.18%
46.910	13700	0.04%
46.800	74200	0.24%
46.790	195726	0.63%
46.750	130000	0.42%
46.730	55000	0.18%
46.700	30600	0.10%
46.610	24629	0.08%
46.600	69300	0.22%
46.560	38800	0.13%
46.540	49400	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002407.SZ)