多氟多(sz002407)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.250	2109000	0.94%
40.240	534187	0.24%
40.220	784780	0.35%
40.210	74340	0.03%
40.200	749446	0.33%
40.190	192700	0.09%
40.180	588740	0.26%
40.170	84600	0.04%
40.160	586760	0.26%
40.150	226060	0.10%
40.110	344500	0.15%
40.100	44900	0.02%
40.070	567100	0.25%
40.050	28900	0.01%
40.040	82940	0.04%
40.030	246794	0.11%
40.020	417929	0.19%
40.010	135200	0.06%
40.000	1480900	0.66%
39.990	695907	0.31%
39.980	670460	0.30%
39.970	47000	0.02%
39.960	40120	0.02%
39.950	56100	0.03%
39.940	148940	0.07%
39.930	901524	0.40%
39.920	189800	0.08%
39.900	143200	0.06%
39.890	39900	0.02%
39.880	23600	0.01%
39.860	72180	0.03%
39.850	335220	0.15%
39.840	986100	0.44%
39.830	182600	0.08%
39.820	87820	0.04%
39.810	425926	0.19%
39.800	784742	0.35%
39.790	626938	0.28%
39.780	510920	0.23%
39.770	518380	0.23%
39.760	759280	0.34%
39.730	130722	0.06%
39.720	504000	0.22%
39.710	342254	0.15%
39.700	121000	0.05%
39.680	145000	0.06%
39.670	423200	0.19%
39.660	694300	0.31%
39.620	219120	0.10%
39.600	1001864	0.45%
39.590	255100	0.11%
39.580	469180	0.21%
39.570	628396	0.28%
39.560	162095	0.07%
39.550	257000	0.11%
39.540	66300	0.03%
39.530	261300	0.12%
39.520	434544	0.19%
39.510	694085	0.31%
39.500	5581621	2.49%
39.490	186320	0.08%
39.480	188400	0.08%
39.470	471680	0.21%
39.460	389200	0.17%
39.440	517720	0.23%
39.410	764260	0.34%
39.400	773480	0.34%
39.390	242700	0.11%
39.380	313000	0.14%
39.370	205320	0.09%
39.360	563500	0.25%
39.350	1253960	0.56%
39.340	414900	0.19%
39.330	129800	0.06%
39.320	1160260	0.52%
39.310	285414	0.13%
39.300	1099000	0.49%
39.290	530900	0.24%
39.280	1728900	0.77%
39.270	863440	0.39%
39.260	483414	0.22%
39.250	588900	0.26%
39.240	227800	0.10%
39.230	267940	0.12%
39.220	74560	0.03%
39.210	157000	0.07%
39.200	1117057	0.50%
39.190	991595	0.44%
39.180	509100	0.23%
39.170	703060	0.31%
39.160	865500	0.39%
39.150	877665	0.39%
39.140	427000	0.19%
39.130	209257	0.09%
39.120	859100	0.38%
39.110	1358780	0.61%
39.100	639090	0.29%
39.090	138400	0.06%
39.080	149920	0.07%
39.070	197500	0.09%
39.060	45980	0.02%
39.050	214843	0.10%
39.040	158680	0.07%
39.030	33000	0.01%
39.020	245340	0.11%
39.010	1570032	0.70%
39.000	3445178	1.54%
38.990	519815	0.23%
38.980	465440	0.21%
38.970	50200	0.02%
38.960	500540	0.22%
38.950	781580	0.35%
38.940	212500	0.09%
38.930	1022534	0.46%
38.920	1295074	0.58%
38.910	690200	0.31%
38.900	1418338	0.63%
38.890	580608	0.26%
38.880	1091332	0.49%
38.870	480140	0.21%
38.860	600715	0.27%
38.850	1156086	0.52%
38.840	215700	0.10%
38.830	330501	0.15%
38.820	314826	0.14%
38.810	753501	0.34%
38.800	1772616	0.79%
38.790	757983	0.34%
38.780	875560	0.39%
38.770	473040	0.21%
38.760	130600	0.06%
38.750	1109025	0.49%
38.740	401779	0.18%
38.730	201220	0.09%
38.720	616386	0.27%
38.710	367622	0.16%
38.700	2378296	1.06%
38.690	317734	0.14%
38.680	410873	0.18%
38.670	292960	0.13%
38.660	848436	0.38%
38.650	582100	0.26%
38.640	354300	0.16%
38.630	457800	0.20%
38.620	1895875	0.85%
38.610	1483643	0.66%
38.600	2131434	0.95%
38.590	663560	0.30%
38.580	1393294	0.62%
38.570	312825	0.14%
38.560	812073	0.36%
38.550	1164142	0.52%
38.540	745598	0.33%
38.530	721500	0.32%
38.520	1143956	0.51%
38.510	2095913	0.93%
38.500	2051683	0.92%
38.490	58900	0.03%
38.480	138860	0.06%
38.470	1754882	0.78%
38.460	31300	0.01%
38.450	274677	0.12%
38.440	240500	0.11%
38.430	45600	0.02%
38.420	275320	0.12%
38.410	353642	0.16%
38.400	1272452	0.57%
38.390	112578	0.05%
38.380	707278	0.32%
38.370	174200	0.08%
38.360	216520	0.10%
38.350	471722	0.21%
38.340	573360	0.26%
38.330	390540	0.17%
38.320	781560	0.35%
38.310	710960	0.32%
38.300	924487	0.41%
38.290	634550	0.28%
38.280	462380	0.21%
38.270	165700	0.07%
38.260	570175	0.25%
38.250	138676	0.06%
38.240	273013	0.12%
38.230	283107	0.13%
38.220	400120	0.18%
38.210	1452118	0.65%
38.200	720940	0.32%
38.190	309500	0.14%
38.180	545729	0.24%
38.170	177800	0.08%
38.160	278500	0.12%
38.150	276600	0.12%
38.140	388700	0.17%
38.130	619451	0.28%
38.120	578080	0.26%
38.110	629700	0.28%
38.100	1064460	0.47%
38.090	944405	0.42%
38.080	299520	0.13%
38.070	276120	0.12%
38.060	1294186	0.58%
38.050	614960	0.27%
38.040	386550	0.17%
38.030	1194500	0.53%
38.020	1268942	0.57%
38.010	2369971	1.06%
38.000	2133500	0.95%
37.990	880828	0.39%
37.980	205340	0.09%
37.970	958831	0.43%
37.960	91220	0.04%
37.950	314200	0.14%
37.940	231292	0.10%
37.930	83500	0.04%
37.920	90500	0.04%
37.910	355196	0.16%
37.900	293300	0.13%
37.890	353760	0.16%
37.880	345404	0.15%
37.870	463740	0.21%
37.860	588000	0.26%
37.850	588460	0.26%
37.840	162980	0.07%
37.830	127920	0.06%
37.820	85980	0.04%
37.810	244600	0.11%
37.800	806140	0.36%
37.790	468600	0.21%
37.780	181260	0.08%
37.770	391820	0.17%
37.760	77860	0.03%
37.750	227225	0.10%
37.740	22100	0.01%
37.730	78800	0.04%
37.720	169000	0.08%
37.710	152960	0.07%
37.700	453860	0.20%
37.690	168536	0.08%
37.680	112480	0.05%
37.670	109744	0.05%
37.660	121200	0.05%
37.650	134380	0.06%
37.640	92600	0.04%
37.630	70101	0.03%
37.620	217600	0.10%
37.610	317459	0.14%
37.600	1009876	0.45%
37.590	212020	0.09%
37.580	198800	0.09%
37.570	80400	0.04%
37.560	153015	0.07%
37.550	763240	0.34%
37.540	589244	0.26%
37.530	400275	0.18%
37.520	311905	0.14%
37.510	361140	0.16%
37.500	717760	0.32%
37.490	384465	0.17%
37.480	91200	0.04%
37.470	483080	0.22%
37.460	50420	0.02%
37.450	112500	0.05%
37.440	270200	0.12%
37.430	61600	0.03%
37.420	113400	0.05%
37.410	254400	0.11%
37.400	426120	0.19%
37.390	182512	0.08%
37.380	206635	0.09%
37.370	416417	0.19%
37.360	452240	0.20%
37.350	894740	0.40%
37.340	555048	0.25%
37.330	287520	0.13%
37.320	562567	0.25%
37.310	196220	0.09%
37.300	1189540	0.53%
37.290	348000	0.16%
37.280	556960	0.25%
37.270	692100	0.31%
37.260	283960	0.13%
37.250	319100	0.14%
37.240	265655	0.12%
37.230	309840	0.14%
37.220	357410	0.16%
37.210	334200	0.15%
37.200	1061060	0.47%
37.190	503170	0.22%
37.180	420420	0.19%
37.170	1063578	0.47%
37.160	429440	0.19%
37.150	659880	0.29%
37.140	199160	0.09%
37.130	261620	0.12%
37.120	352500	0.16%
37.110	367100	0.16%
37.100	1124440	0.50%
37.090	346240	0.15%
37.080	984979	0.44%
37.070	405761	0.18%
37.060	252980	0.11%
37.050	268260	0.12%
37.040	307500	0.14%
37.030	661080	0.29%
37.020	1627429	0.73%
37.010	2146056	0.96%
37.000	2478139	1.11%
36.990	797452	0.36%
36.980	694083	0.31%
36.970	375700	0.17%
36.960	376860	0.17%
36.950	675300	0.30%
36.940	308340	0.14%
36.930	481232	0.21%
36.920	321620	0.14%
36.910	1299625	0.58%
36.900	1197128	0.53%
36.890	1444152	0.64%
36.880	2033159	0.91%
36.870	518440	0.23%
36.860	360360	0.16%
36.850	1616700	0.72%
36.840	470796	0.21%
36.830	554580	0.25%
36.820	584320	0.26%
36.810	1874562	0.84%
36.800	2756420	1.23%
36.790	1415120	0.63%
36.780	1610280	0.72%
36.770	1160688	0.52%
36.760	631590	0.28%
36.750	1383176	0.62%
36.740	350760	0.16%
36.730	929014	0.41%
36.720	804180	0.36%
36.710	1612436	0.72%
36.700	1377480	0.61%
36.690	115800	0.05%
36.680	822780	0.37%
36.670	584420	0.26%
36.660	413020	0.18%
36.650	1080328	0.48%
36.640	148100	0.07%
36.630	215300	0.10%
36.620	404180	0.18%
36.610	3653482	1.63%
36.600	3924240	1.75%
36.590	10355620	4.62%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002407.SZ)