成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
48.870 | 139400 | 0.45% | |
48.830 | 59100 | 0.19% | |
48.800 | 120300 | 0.39% | |
48.780 | 71400 | 0.23% | |
48.740 | 52708 | 0.17% | |
48.730 | 40900 | 0.13% | |
48.720 | 19400 | 0.06% | |
48.710 | 66700 | 0.22% | |
48.700 | 46900 | 0.15% | |
48.690 | 192492 | 0.62% | |
48.680 | 47200 | 0.15% | |
48.670 | 216100 | 0.70% | |
48.660 | 115700 | 0.37% | |
48.650 | 173700 | 0.56% | |
48.640 | 16900 | 0.05% | |
48.630 | 163000 | 0.53% | |
48.620 | 80100 | 0.26% | |
48.610 | 279500 | 0.90% | |
48.600 | 128892 | 0.42% | |
48.580 | 137300 | 0.44% | |
48.570 | 52608 | 0.17% | |
48.560 | 155900 | 0.50% | |
48.550 | 151900 | 0.49% | |
48.540 | 1000 | 0.00% | |
48.530 | 29800 | 0.10% | |
48.520 | 3800 | 0.01% | |
48.510 | 56100 | 0.18% | |
48.490 | 383430 | 1.24% | |
48.480 | 20200 | 0.07% | |
48.470 | 16800 | 0.05% | |
48.460 | 120300 | 0.39% | |
48.450 | 55400 | 0.18% | |
48.440 | 99000 | 0.32% | |
48.430 | 10700 | 0.03% | |
48.420 | 146500 | 0.47% | |
48.410 | 37700 | 0.12% | |
48.400 | 100800 | 0.33% | |
48.390 | 79800 | 0.26% | |
48.380 | 165500 | 0.53% | |
48.370 | 83100 | 0.27% | |
48.360 | 61700 | 0.20% | |
48.350 | 82500 | 0.27% | |
48.340 | 12000 | 0.04% | |
48.330 | 96600 | 0.31% | |
48.320 | 48100 | 0.16% | |
48.310 | 229900 | 0.74% | |
48.300 | 105500 | 0.34% | |
48.290 | 58800 | 0.19% | |
48.280 | 100700 | 0.33% | |
48.270 | 59200 | 0.19% | |
48.260 | 20300 | 0.07% | |
48.250 | 257300 | 0.83% | |
48.240 | 25300 | 0.08% | |
48.230 | 328400 | 1.06% | |
48.220 | 32200 | 0.10% | |
48.210 | 77900 | 0.25% | |
48.200 | 246100 | 0.79% | |
48.190 | 72900 | 0.24% | |
48.180 | 422500 | 1.36% | |
48.170 | 161400 | 0.52% | |
48.160 | 272600 | 0.88% | |
48.150 | 196700 | 0.64% | |
48.140 | 85320 | 0.28% | |
48.130 | 96200 | 0.31% | |
48.120 | 302400 | 0.98% | |
48.110 | 129900 | 0.42% | |
48.100 | 223400 | 0.72% | |
48.090 | 355863 | 1.15% | |
48.080 | 295621 | 0.95% | |
48.070 | 131370 | 0.42% | |
48.060 | 129900 | 0.42% | |
48.050 | 54700 | 0.18% | |
48.040 | 96000 | 0.31% | |
48.030 | 210016 | 0.68% | |
48.020 | 96400 | 0.31% | |
48.010 | 77000 | 0.25% | |
48.000 | 234000 | 0.76% | |
47.990 | 332300 | 1.07% | |
47.980 | 225465 | 0.73% | |
47.970 | 29100 | 0.09% | |
47.960 | 47000 | 0.15% | |
47.950 | 152400 | 0.49% | |
47.940 | 76500 | 0.25% | |
47.930 | 125500 | 0.41% | |
47.920 | 115500 | 0.37% | |
47.910 | 85600 | 0.28% | |
47.900 | 250200 | 0.81% | |
47.890 | 79200 | 0.26% | |
47.880 | 28700 | 0.09% | |
47.870 | 87500 | 0.28% | |
47.860 | 162303 | 0.52% | |
47.850 | 92200 | 0.30% | |
47.840 | 62500 | 0.20% | |
47.830 | 68200 | 0.22% | |
47.820 | 118300 | 0.38% | |
47.810 | 58579 | 0.19% | |
47.800 | 336130 | 1.09% | |
47.790 | 6400 | 0.02% | |
47.780 | 67600 | 0.22% | |
47.770 | 134300 | 0.43% | |
47.760 | 129500 | 0.42% | |
47.750 | 70200 | 0.23% | |
47.740 | 5400 | 0.02% | |
47.730 | 45900 | 0.15% | |
47.720 | 80900 | 0.26% | |
47.710 | 82900 | 0.27% | |
47.700 | 392000 | 1.27% | |
47.690 | 148600 | 0.48% | |
47.680 | 66100 | 0.21% | |
47.670 | 67000 | 0.22% | |
47.660 | 59100 | 0.19% | |
47.650 | 349194 | 1.13% | |
47.640 | 155606 | 0.50% | |
47.630 | 181600 | 0.59% | |
47.620 | 128200 | 0.41% | |
47.610 | 281600 | 0.91% | |
47.600 | 666100 | 2.15% | |
47.590 | 379900 | 1.23% | |
47.580 | 313200 | 1.01% | |
47.570 | 280000 | 0.90% | |
47.560 | 261800 | 0.85% | |
47.550 | 587141 | 1.90% | |
47.540 | 270700 | 0.87% | |
47.530 | 147503 | 0.48% | |
47.520 | 311478 | 1.01% | |
47.510 | 216281 | 0.70% | |
47.500 | 387919 | 1.25% | |
47.490 | 247900 | 0.80% | |
47.480 | 197900 | 0.64% | |
47.470 | 274247 | 0.89% | |
47.460 | 634953 | 2.05% | |
47.450 | 465500 | 1.50% | |
47.440 | 443600 | 1.43% | |
47.430 | 387820 | 1.25% | |
47.420 | 738798 | 2.39% | |
47.410 | 536380 | 1.73% | |
47.400 | 568201 | 1.84% | |
47.390 | 424399 | 1.37% | |
47.380 | 531276 | 1.72% | |
47.370 | 279226 | 0.90% | |
47.360 | 159600 | 0.52% | |
47.350 | 228400 | 0.74% | |
47.340 | 308500 | 1.00% | |
47.330 | 398373 | 1.29% | |
47.320 | 543527 | 1.76% | |
47.310 | 571200 | 1.84% | |
47.300 | 324500 | 1.05% | |
47.290 | 404000 | 1.30% | |
47.280 | 275400 | 0.89% | |
47.270 | 134447 | 0.43% | |
47.260 | 351200 | 1.13% | |
47.250 | 182800 | 0.59% | |
47.240 | 50400 | 0.16% | |
47.230 | 107300 | 0.35% | |
47.220 | 314700 | 1.02% | |
47.210 | 241200 | 0.78% | |
47.200 | 280500 | 0.91% | |
47.190 | 183000 | 0.59% | |
47.180 | 278200 | 0.90% | |
47.170 | 151400 | 0.49% | |
47.160 | 160300 | 0.52% | |
47.150 | 121300 | 0.39% | |
47.140 | 6100 | 0.02% | |
47.130 | 5700 | 0.02% | |
47.110 | 39800 | 0.13% | |
47.100 | 12200 | 0.04% | |
47.090 | 4200 | 0.01% | |
47.080 | 33200 | 0.11% | |
47.070 | 21300 | 0.07% | |
47.060 | 3100 | 0.01% | |
47.050 | 60800 | 0.20% | |
47.040 | 66400 | 0.21% | |
47.020 | 3900 | 0.01% | |
47.010 | 50800 | 0.16% | |
47.000 | 63000 | 0.20% | |
46.950 | 112900 | 0.36% | |
46.940 | 10700 | 0.03% | |
46.920 | 56540 | 0.18% | |
46.910 | 13700 | 0.04% | |
46.800 | 74200 | 0.24% | |
46.790 | 195726 | 0.63% | |
46.750 | 130000 | 0.42% | |
46.730 | 55000 | 0.18% | |
46.700 | 30600 | 0.10% | |
46.610 | 24629 | 0.08% | |
46.600 | 69300 | 0.22% | |
46.560 | 38800 | 0.13% | |
46.540 | 49400 | 0.16% |