投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002407.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.260 215200 1.23%
13.250 69300 0.40%
13.240 422300 2.42%
13.230 279100 1.60%
13.220 499933 2.87%
13.210 828000 4.75%
13.200 510400 2.93%
13.190 234600 1.34%
13.180 149180 0.86%
13.170 63900 0.37%
13.160 212640 1.22%
13.150 138840 0.80%
13.140 29400 0.17%
13.130 45420 0.26%
13.120 48880 0.28%
13.110 241560 1.38%
13.100 709800 4.07%
13.090 969560 5.56%
13.080 1082660 6.21%
13.070 835440 4.79%
13.060 898898 5.15%
13.050 1147813 6.58%
13.040 784938 4.50%
13.030 775000 4.44%
13.020 1104486 6.33%
13.010 394540 2.26%
13.000 683100 3.92%
12.990 251960 1.44%
12.980 414680 2.38%
12.970 231060 1.32%
12.960 175240 1.00%
12.950 391160 2.24%
12.940 162100 0.93%
12.930 141360 0.81%
12.920 303640 1.74%
12.910 263600 1.51%
12.900 152600 0.87%
12.890 142400 0.82%
12.880 20000 0.11%
12.870 46900 0.27%
12.860 170000 0.97%
12.850 257760 1.48%
12.840 324240 1.86%
12.830 417400 2.39%
12.820 203900 1.17%